S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	46.11	46.47	46.04	46.40	533,301	+0.45(+0.98%)
Jun 29, 2011	45.78	46.00	45.59	45.95	519,544	+0.40(+0.88%)
Jun 28, 2011	45.18	45.54	45.13	45.54	285,921	+0.55(+1.23%)
Jun 27, 2011	44.55	45.19	44.55	44.99	281,251	+0.41(+0.92%)
Jun 24, 2011	45.11	45.11	44.52	44.58	443,892	-0.55(-1.23%)
Jun 23, 2011	44.75	45.14	44.43	45.13	873,799	-0.14(-0.31%)
Jun 22, 2011	45.42	45.64	45.22	45.27	418,969	-0.28(-0.62%)
Jun 21, 2011	45.19	45.64	45.14	45.55	218,982	+0.55(+1.22%)
Jun 20, 2011	44.98	45.08	44.92	45.00	252,066	+0.19(+0.42%)
Jun 17, 2011	45.09	45.13	44.66	44.81	850,797	+0.10(+0.23%)
Jun 16, 2011	44.56	44.89	44.37	44.71	638,754	+0.13(+0.30%)
Jun 15, 2011	44.95	45.08	44.45	44.58	709,037	-0.75(-1.66%)
Jun 14, 2011	45.26	45.52	45.22	45.33	448,813	+0.48(+1.07%)
Jun 13, 2011	44.82	45.02	44.64	44.85	625,152	+0.13(+0.28%)
Jun 10, 2011	45.12	45.17	44.61	44.73	800,343	-0.61(-1.35%)
Jun 09, 2011	45.14	45.53	45.03	45.34	569,914	+0.35(+0.77%)
Jun 08, 2011	45.00	45.24	44.92	44.99	749,398	-0.10(-0.23%)
Jun 07, 2011	45.42	45.51	45.08	45.10	369,122	-0.14(-0.31%)
Jun 06, 2011	45.53	45.60	45.18	45.24	1,454,439	-0.44(-0.96%)
Jun 03, 2011	45.47	45.98	45.47	45.68	419,093	-0.47(-1.02%)
May 24, 2011	46.30	46.35	46.06	46.15	5,055,169	+0.01(+0.02%)
May 23, 2011	46.08	46.28	45.97	46.14	549,195	-0.51(-1.09%)
May 20, 2011	46.95	46.97	46.60	46.65	282,779	-0.37(-0.79%)
May 19, 2011	47.13	47.16	46.80	47.02	551,430	+0.07(+0.15%)
May 18, 2011	46.61	46.99	46.48	46.95	465,042	+0.36(+0.78%)
May 17, 2011	46.31	46.62	46.20	46.59	758,696	+0.03(+0.07%)
May 16, 2011	46.71	47.01	46.47	46.56	546,427	-0.31(-0.65%)
May 13, 2011	47.21	47.23	46.70	46.86	578,127	-0.37(-0.78%)
May 12, 2011	46.93	47.30	46.64	47.23	712,427	+0.20(+0.42%)
May 11, 2011	47.47	47.47	46.85	47.04	701,192	-0.51(-1.06%)
May 10, 2011	47.34	47.62	47.26	47.54	396,345	+0.34(+0.72%)
May 09, 2011	47.04	47.33	46.96	47.20	424,025	+0.15(+0.32%)
May 06, 2011	47.38	47.54	46.91	47.05	1,221,944	+0.16(+0.35%)
May 05, 2011	47.18	47.35	46.67	46.89	1,987,535	-0.53(-1.11%)
May 04, 2011	47.73	47.73	47.24	47.41	1,205,982	-0.32(-0.67%)
May 03, 2011	47.74	47.86	47.50	47.74	687,640	-0.06(-0.13%)
May 02, 2011	47.76	47.82	47.70	47.80	600,641	-0.09(-0.20%)
Apr 29, 2011	47.79	47.93	47.74	47.89	545,353	+0.15(+0.31%)
Apr 28, 2011	47.54	47.82	47.53	47.74	660,317	+0.13(+0.26%)
Apr 27, 2011	47.37	47.70	47.23	47.62	1,090,615	+0.32(+0.68%)
Apr 26, 2011	46.98	47.37	46.97	47.30	533,211	+0.42(+0.91%)
Apr 25, 2011	46.91	46.91	46.74	46.87	347,345	-0.02(-0.05%)
Apr 21, 2011	46.91	46.92	46.75	46.90	525,968	+0.19(+0.40%)
Apr 20, 2011	46.71	46.79	46.61	46.71	1,822,415	+0.59(+1.28%)
Apr 19, 2011	45.95	46.14	45.83	46.12	484,700	+0.27(+0.60%)
Apr 18, 2011	45.84	45.92	45.47	45.84	773,174	-0.51(-1.10%)
Apr 15, 2011	46.35	46.47	46.19	46.35	347,748	+0.09(+0.19%)
Apr 14, 2011	45.99	46.35	45.86	46.27	557,640	+0.00(+0.00%)
Apr 13, 2011	46.49	46.53	46.11	46.27	542,729	-0.04(-0.08%)
Apr 12, 2011	46.34	46.46	46.13	46.31	470,808	-0.38(-0.81%)
Apr 11, 2011	46.80	47.00	46.57	46.68	577,573	-0.09(-0.20%)
Apr 08, 2011	47.14	47.14	46.62	46.78	434,952	-0.14(-0.30%)
Apr 07, 2011	46.97	47.10	46.68	46.92	752,435	-0.07(-0.15%)
Apr 06, 2011	47.05	47.08	46.83	46.99	1,377,778	+0.20(+0.42%)
Apr 05, 2011	46.68	47.00	46.68	46.79	905,263	-0.05(-0.10%)
Apr 04, 2011	46.87	46.96	46.72	46.84	887,027	+0.06(+0.13%)
Apr 01, 2011	46.96	47.01	46.69	46.78	1,143,244	+0.14(+0.30%)
Mar 31, 2011	46.63	46.81	46.61	46.64	610,853	-0.10(-0.22%)
Mar 30, 2011	46.75	46.90	46.64	46.74	651,442	+0.28(+0.61%)
Mar 29, 2011	46.14	46.47	46.01	46.46	1,300,696	+0.28(+0.61%)
Mar 28, 2011	46.35	46.50	46.17	46.17	322,438	-0.05(-0.12%)
Mar 25, 2011	46.23	46.42	46.15	46.23	867,996	+0.12(+0.26%)
Mar 24, 2011	45.98	46.19	45.75	46.11	482,859	+0.37(+0.80%)
Mar 23, 2011	45.47	45.84	45.27	45.74	482,619	+0.16(+0.34%)
Mar 22, 2011	45.73	45.78	45.55	45.58	573,016	-0.15(-0.33%)
Mar 21, 2011	45.73	45.80	45.63	45.73	552,777	+0.68(+1.51%)
Mar 18, 2011	45.39	45.43	44.96	45.05	726,248	+0.18(+0.40%)
Mar 17, 2011	44.93	45.04	44.60	44.87	1,387,397	+0.44(+0.99%)
Mar 16, 2011	45.07	45.10	43.97	44.43	5,208,507	-0.78(-1.73%)
Mar 15, 2011	45.08	45.47	44.97	45.22	1,463,712	-0.56(-1.21%)
Mar 14, 2011	45.69	45.86	45.38	45.77	684,359	-0.25(-0.54%)
Mar 11, 2011	45.52	46.19	45.52	46.02	1,176,608	+0.28(+0.62%)
Mar 10, 2011	46.14	46.14	45.67	45.74	6,851,067	-0.83(-1.78%)
Mar 09, 2011	46.59	46.73	46.34	46.57	857,470	-0.05(-0.10%)
Mar 08, 2011	46.31	46.76	46.15	46.62	658,395	+0.38(+0.81%)
Mar 07, 2011	46.76	46.77	46.01	46.24	623,160	-0.31(-0.66%)
Mar 04, 2011	46.89	46.94	46.26	46.55	828,599	-0.41(-0.87%)
Mar 03, 2011	46.56	47.00	46.56	46.95	394,912	+0.78(+1.69%)
Mar 02, 2011	46.24	46.39	46.01	46.17	796,568	+0.05(+0.12%)
Mar 01, 2011	47.07	47.07	46.12	46.12	997,742	-0.74(-1.59%)
Feb 28, 2011	46.69	46.91	46.62	46.86	1,062,147	+0.33(+0.71%)
Feb 25, 2011	46.33	46.59	46.29	46.53	667,803	+0.41(+0.88%)
Feb 24, 2011	46.14	46.29	45.72	46.12	1,894,969	-0.11(-0.24%)
Feb 23, 2011	46.43	46.51	45.98	46.23	4,216,797	-0.21(-0.45%)
Feb 22, 2011	46.76	47.07	46.29	46.44	1,220,144	-0.84(-1.79%)
Feb 18, 2011	47.28	47.34	47.15	47.29	909,822	+0.09(+0.20%)
Feb 17, 2011	46.94	47.27	46.91	47.19	1,428,165	+0.13(+0.28%)
Feb 16, 2011	46.98	47.12	46.85	47.06	1,001,665	+0.23(+0.50%)
Feb 15, 2011	46.84	46.89	46.67	46.83	554,722	-0.11(-0.23%)
Feb 14, 2011	46.78	46.98	46.76	46.94	576,789	+0.10(+0.22%)
Feb 11, 2011	46.40	46.89	46.39	46.83	1,576,979	+0.26(+0.55%)
Feb 10, 2011	46.44	46.62	46.29	46.58	955,831	-0.11(-0.23%)
Feb 09, 2011	46.65	46.78	46.44	46.69	1,099,297	-0.09(-0.20%)
Feb 08, 2011	46.61	46.80	46.46	46.78	1,031,347	+0.23(+0.50%)
Feb 07, 2011	46.38	46.67	46.34	46.55	797,165	+0.31(+0.68%)
Feb 04, 2011	46.19	46.25	45.95	46.23	1,363,833	+0.03(+0.07%)
Feb 03, 2011	46.04	46.26	45.79	46.20	1,387,652	+0.13(+0.27%)
Feb 02, 2011	46.08	46.19	46.04	46.08	1,617,510	-0.11(-0.24%)
Feb 01, 2011	45.68	46.26	45.67	46.19	4,791,556	+0.77(+1.71%)
Jan 31, 2011	45.26	45.42	45.07	45.41	1,933,375	+0.25(+0.55%)
Jan 28, 2011	45.97	46.02	45.07	45.16	2,850,618	-0.76(-1.65%)
Jan 27, 2011	45.87	45.98	45.75	45.92	1,612,057	+0.06(+0.14%)
Jan 26, 2011	45.82	45.97	45.74	45.86	1,209,719	+0.13(+0.27%)
Jan 25, 2011	45.53	45.76	45.35	45.73	1,926,649	+0.01(+0.02%)
Jan 24, 2011	45.37	45.73	45.37	45.72	1,243,923	+0.28(+0.62%)
Jan 21, 2011	45.58	45.67	45.39	45.44	685,170	+0.17(+0.38%)
Jan 20, 2011	45.18	45.37	44.94	45.27	7,355,306	-0.01(-0.02%)
Jan 19, 2011	45.64	45.67	45.15	45.28	588,166	-0.37(-0.81%)
Jan 18, 2011	45.55	45.69	45.48	45.65	545,714	+0.05(+0.10%)
Jan 14, 2011	45.19	45.63	45.19	45.60	601,994	+0.33(+0.73%)
Jan 13, 2011	45.40	45.40	45.14	45.27	2,855,032	-0.12(-0.26%)
Jan 12, 2011	45.25	45.42	45.16	45.39	504,045	+0.42(+0.94%)
Jan 11, 2011	45.04	45.07	44.79	44.96	434,465	+0.13(+0.28%)
Jan 10, 2011	44.79	44.88	44.61	44.84	1,797,992	-0.08(-0.17%)
Jan 07, 2011	45.10	45.12	44.60	44.92	536,406	-0.10(-0.23%)
Jan 06, 2011	45.17	45.17	44.89	45.02	534,076	-0.11(-0.24%)
Jan 05, 2011	44.71	45.17	44.71	45.13	515,957	+0.27(+0.59%)
Jan 04, 2011	44.85	44.92	44.62	44.86	874,554	+0.09(+0.19%)
Jan 03, 2011	44.64	44.95	44.64	44.78	604,309	+0.44(+0.99%)
Dec 31, 2010	44.24	44.36	44.17	44.34	373,989	+0.02(+0.05%)
Dec 30, 2010	44.38	44.42	44.22	44.32	545,972	-0.09(-0.19%)
Dec 29, 2010	44.39	44.50	44.39	44.40	1,908,998	+0.02(+0.05%)
Dec 28, 2010	44.35	44.41	44.28	44.38	415,959	+0.09(+0.21%)
Dec 27, 2010	44.10	44.32	44.10	44.28	424,436	+0.00(+0.00%)
Dec 23, 2010	44.28	44.32	44.17	44.28	581,525	-0.04(-0.09%)
Dec 22, 2010	44.16	44.32	44.16	44.32	1,289,838	+0.20(+0.46%)
Dec 21, 2010	43.98	44.17	43.97	44.12	577,271	+0.25(+0.57%)
Dec 20, 2010	43.93	44.00	43.69	43.87	546,143	+0.06(+0.14%)
Dec 17, 2010	43.76	43.84	43.65	43.81	1,175,058	+0.03(+0.07%)
Dec 16, 2010	43.62	43.81	43.44	43.78	818,453	+0.21(+0.48%)
Dec 15, 2010	43.61	43.79	43.48	43.57	787,368	-0.16(-0.36%)
Dec 14, 2010	43.69	43.90	43.59	43.72	409,692	+0.09(+0.20%)
Dec 13, 2010	43.75	43.88	43.64	43.64	908,483	+0.05(+0.13%)
Dec 10, 2010	43.47	43.62	43.33	43.58	1,634,408	+0.23(+0.54%)
Dec 09, 2010	43.42	43.42	43.11	43.35	651,170	+0.19(+0.45%)
Dec 08, 2010	43.01	43.17	42.82	43.16	627,849	+0.21(+0.49%)
Dec 07, 2010	43.33	43.33	42.91	42.95	2,929,059	+0.07(+0.16%)
Dec 06, 2010	42.88	42.99	42.83	42.88	721,970	-0.05(-0.13%)
Dec 03, 2010	42.64	42.96	42.63	42.93	778,821	+0.11(+0.25%)
Dec 02, 2010	42.41	42.87	42.39	42.82	2,967,659	+0.51(+1.20%)
Dec 01, 2010	42.05	42.40	42.03	42.31	710,343	+0.87(+2.10%)
Nov 30, 2010	41.30	41.69	41.26	41.44	1,187,301	-0.26(-0.63%)
Nov 29, 2010	41.47	41.82	41.22	41.71	1,189,239	+0.00(+0.00%)
Nov 26, 2010	41.68	41.89	41.65	41.71	310,276	-0.33(-0.80%)
Nov 24, 2010	41.75	42.04	42.04	42.04	686,969	+0.57(+1.37%)
Nov 23, 2010	41.63	41.68	41.33	41.47	1,765,620	-0.60(-1.43%)
Nov 22, 2010	42.00	42.13	41.60	42.07	1,172,439	-0.13(-0.31%)
Nov 19, 2010	42.10	42.22	41.86	42.21	766,980	+0.08(+0.18%)
Nov 18, 2010	41.93	42.23	41.89	42.13	684,761	+0.65(+1.58%)
Nov 17, 2010	41.54	41.68	41.40	41.47	888,965	-0.06(-0.15%)
Nov 16, 2010	41.91	41.95	41.34	41.54	1,096,876	-0.60(-1.42%)
Nov 15, 2010	42.38	42.48	42.13	42.14	776,643	-0.06(-0.14%)
Nov 12, 2010	42.43	42.60	42.02	42.19	1,550,236	-0.51(-1.19%)
Nov 11, 2010	42.55	42.75	42.42	42.70	951,101	-0.21(-0.49%)
Nov 10, 2010	42.80	42.95	42.45	42.91	1,030,753	+0.12(+0.27%)
Nov 09, 2010	43.18	43.19	42.63	42.80	1,336,977	-0.26(-0.60%)
Nov 08, 2010	43.02	43.12	42.88	43.05	410,671	-0.06(-0.14%)
Nov 05, 2010	43.01	43.17	42.94	43.12	666,867	+0.13(+0.31%)
Nov 04, 2010	42.63	43.00	42.57	42.98	502,476	+0.82(+1.94%)
Nov 03, 2010	42.03	42.17	41.65	42.17	2,279,065	+0.26(+0.61%)
Nov 02, 2010	41.95	42.03	41.86	41.91	762,691	+0.28(+0.67%)
Nov 01, 2010	41.80	42.05	41.43	41.63	923,665	+0.02(+0.04%)
Oct 29, 2010	41.62	41.71	41.50	41.61	844,364	-0.05(-0.12%)
Oct 28, 2010	41.83	41.86	41.47	41.66	3,144,740	+0.03(+0.08%)
Oct 27, 2010	41.50	41.67	41.26	41.63	796,486	-0.11(-0.26%)
Oct 25, 2010	41.90	42.10	41.71	41.74	902,974	+0.07(+0.17%)
Oct 22, 2010	41.65	41.72	41.55	41.67	532,724	+0.05(+0.11%)
Oct 21, 2010	41.68	41.93	41.29	41.62	1,475,638	+0.10(+0.24%)
Oct 20, 2010	41.22	41.72	41.19	41.52	1,296,498	+0.41(+1.00%)
Oct 19, 2010	41.25	41.48	40.87	41.11	1,465,508	-0.61(-1.46%)
Oct 18, 2010	41.37	41.77	41.33	41.72	917,354	+0.31(+0.75%)
Oct 15, 2010	41.65	41.65	41.09	41.40	1,095,715	+0.05(+0.13%)
Oct 14, 2010	41.43	41.48	41.07	41.35	896,404	-0.14(-0.34%)
Oct 13, 2010	41.44	41.71	41.34	41.49	3,602,797	+0.28(+0.68%)
Oct 12, 2010	40.90	41.32	40.74	41.21	900,652	+0.17(+0.42%)
Oct 11, 2010	41.11	41.15	40.91	41.04	691,061	+0.02(+0.06%)
Oct 08, 2010	41.01	41.12	40.73	41.01	2,405,111	+0.21(+0.52%)
Oct 07, 2010	41.07	41.07	40.60	40.80	994,765	-0.06(-0.15%)
Oct 06, 2010	40.76	40.94	40.72	40.87	1,723,244	+0.07(+0.17%)
Oct 05, 2010	40.39	40.88	40.32	40.80	749,278	+0.78(+1.95%)
Oct 04, 2010	40.19	40.38	39.85	40.02	891,816	-0.29(-0.71%)
Oct 01, 2010	40.31	40.43	40.07	40.31	1,079,020	+0.20(+0.50%)
Sep 30, 2010	40.45	40.67	39.94	40.10	2,752,801	-0.10(-0.25%)
Sep 29, 2010	40.27	40.38	40.10	40.20	627,690	-0.16(-0.39%)
Sep 28, 2010	40.37	40.46	39.90	40.36	652,087	+0.09(+0.23%)
Sep 27, 2010	40.48	40.53	40.23	40.27	828,477	-0.19(-0.46%)
Sep 24, 2010	40.14	40.48	40.09	40.45	974,754	+0.76(+1.90%)
Sep 23, 2010	39.72	40.09	39.60	39.70	1,387,906	-0.36(-0.89%)
Sep 22, 2010	40.09	40.34	39.93	40.05	1,024,768	-0.12(-0.29%)
Sep 21, 2010	40.24	40.48	40.03	40.17	2,502,086	-0.06(-0.15%)
Sep 20, 2010	39.78	40.31	39.70	40.23	1,006,354	+0.59(+1.48%)
Sep 17, 2010	39.64	39.90	39.58	39.64	943,031	+0.02(+0.06%)
Sep 15, 2010	39.37	39.67	39.25	39.62	1,360,827	+0.16(+0.41%)
Sep 14, 2010	39.46	39.70	39.31	39.46	875,142	-0.07(-0.18%)
Sep 13, 2010	39.48	39.60	39.33	39.53	668,225	+0.41(+1.05%)
Sep 10, 2010	38.98	39.15	38.90	39.12	946,541	+0.19(+0.50%)
Sep 09, 2010	39.10	39.11	38.83	38.92	688,361	+0.25(+0.64%)
Sep 08, 2010	38.51	38.82	38.47	38.68	789,676	+0.23(+0.60%)
Sep 07, 2010	38.69	38.71	38.40	38.44	129	-0.40(-1.04%)
Sep 03, 2010	38.68	38.85	38.51	38.85	1,224,227	+0.50(+1.31%)
Sep 02, 2010	38.10	38.34	38.05	38.34	836,122	+0.29(+0.75%)
Sep 01, 2010	37.51	38.10	37.45	38.06	1,403,173	+1.06(+2.87%)
Aug 31, 2010	36.97	37.21	36.73	37.00	2,326	-0.03(-0.08%)
Aug 30, 2010	37.41	37.52	36.98	37.03	910,784	+0.07(+0.19%)
Aug 27, 2010	37.48	37.53	36.68	36.96	1,978,550	-0.02(-0.06%)
Aug 26, 2010	37.39	37.41	36.87	36.98	1,145,722	-0.29(-0.77%)
Aug 25, 2010	36.92	37.38	36.73	37.27	1,541,481	+0.14(+0.38%)
Aug 24, 2010	37.38	37.42	36.97	37.13	3,234,605	-0.55(-1.46%)
Aug 23, 2010	37.98	38.16	37.66	37.68	480,274	-0.10(-0.27%)
Aug 20, 2010	37.85	37.88	37.57	37.78	874,993	-0.19(-0.49%)
Aug 19, 2010	38.41	38.50	37.80	37.96	1,597,259	-0.67(-1.72%)
Aug 18, 2010	38.54	38.83	38.33	38.63	1,296,990	+0.07(+0.18%)
Aug 17, 2010	38.50	38.85	38.34	38.56	1,597,077	+0.40(+1.05%)
Aug 16, 2010	37.91	38.27	37.80	38.16	674,385	+0.02(+0.04%)
Aug 13, 2010	38.14	38.37	38.12	38.14	923,951	-0.13(-0.34%)
Aug 12, 2010	37.93	38.41	37.93	38.27	931,689	-0.29(-0.74%)
Aug 11, 2010	38.95	38.99	38.48	38.56	1,072,820	-1.00(-2.52%)
Aug 10, 2010	39.39	39.75	39.22	39.56	1,464,555	-0.20(-0.51%)
Aug 09, 2010	39.73	39.82	39.51	39.76	581,757	+0.18(+0.45%)
Aug 06, 2010	39.58	39.61	39.09	39.58	1,465,875	-0.14(-0.35%)
Aug 05, 2010	39.54	39.73	39.49	39.72	752,213	-0.09(-0.21%)
Aug 04, 2010	39.66	39.83	39.53	39.81	1,078,083	+0.22(+0.57%)
Aug 03, 2010	39.60	39.74	39.45	39.58	1,462,652	-0.11(-0.27%)
Aug 02, 2010	39.43	39.78	39.28	39.69	870,296	+0.85(+2.19%)
Jul 30, 2010	38.84	39.04	38.45	38.84	1,032,438	-0.05(-0.14%)
Jul 29, 2010	39.26	39.38	38.58	38.89	2,249,195	-0.16(-0.42%)
Jul 28, 2010	39.17	39.31	38.93	39.06	1,501,039	-0.21(-0.53%)
Jul 27, 2010	39.37	39.46	39.12	39.26	710,606	+0.12(+0.32%)
Jul 26, 2010	38.88	39.19	38.76	39.14	777,561	+0.37(+0.96%)
Jul 23, 2010	38.47	38.84	38.35	38.77	862,187	+0.22(+0.58%)
Jul 22, 2010	38.12	38.71	38.12	38.54	1,017,520	+0.82(+2.17%)
Jul 21, 2010	38.38	38.41	37.56	37.72	1,539,182	-0.43(-1.14%)
Jul 20, 2010	37.28	38.18	37.27	38.16	951,692	+0.36(+0.96%)
Jul 19, 2010	37.70	37.89	37.47	37.79	686,344	+0.21(+0.56%)
Jul 16, 2010	37.59	38.42	37.53	37.59	1,167,660	-0.77(-2.00%)
Jul 15, 2010	38.56	38.74	38.10	38.35	1,547,660	-0.24(-0.62%)
Jul 14, 2010	38.45	38.74	38.32	38.59	1,221,890	+0.01(+0.02%)
Jul 13, 2010	38.44	38.71	38.32	38.58	1,292	+0.55(+1.44%)
Jul 12, 2010	37.81	38.05	37.73	38.03	1,115,199	+0.15(+0.41%)
Jul 09, 2010	37.88	37.93	37.61	37.88	936,307	+0.19(+0.51%)
Jul 08, 2010	37.55	37.69	37.27	37.69	582,835	+0.36(+0.97%)
Jul 07, 2010	36.35	37.35	36.25	37.32	597,058	+1.11(+3.08%)
Jul 06, 2010	36.46	36.65	35.88	36.21	1,171,756	+0.30(+0.84%)
Jul 02, 2010	35.91	36.29	35.71	35.91	871,460	-0.19(-0.54%)