S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	109.78	110.35	109.28	109.29	435,493	+0.03(+0.02%)
Jun 28, 2018	108.39	109.59	108.23	109.26	778,779	+0.84(+0.78%)
Jun 27, 2018	109.57	110.34	108.38	108.42	867,699	-0.89(-0.82%)
Jun 26, 2018	109.33	109.74	108.98	109.31	433,029	+0.27(+0.25%)
Jun 25, 2018	110.14	110.14	108.19	109.04	1,029,487	-1.55(-1.41%)
Jun 22, 2018	110.99	111.05	110.53	110.59	269,959	+0.18(+0.16%)
Jun 21, 2018	111.18	111.18	110.19	110.41	363,376	-0.75(-0.67%)
Jun 20, 2018	111.29	111.48	111.04	111.16	606,877	+0.20(+0.18%)
Jun 19, 2018	110.28	111.08	110.14	110.96	803,349	-0.39(-0.35%)
Jun 18, 2018	110.89	111.39	110.59	111.35	221,974	-0.28(-0.25%)
Jun 15, 2018		111.76	110.90	111.63	456,367	-0.14(-0.12%)
Jun 14, 2018	111.88	111.96	111.45	111.77	405,631	+0.35(+0.32%)
Jun 13, 2018	111.89	112.08	111.36	111.41	516,653	-0.45(-0.41%)
Jun 12, 2018	111.94	112.02	111.51	111.87	1,444,127	+0.08(+0.07%)
Jun 11, 2018	111.78	112.12	111.68	111.78	1,532,154	+0.14(+0.12%)
Jun 08, 2018	111.14	111.72	111.11	111.65	333,410	+0.23(+0.20%)
Jun 07, 2018	111.65	111.74	111.03	111.42	424,341	-0.05(-0.04%)
Jun 06, 2018		111.47	110.44	111.47	447,119	+1.03(+0.93%)
Jun 05, 2018	110.43	110.58	110.04	110.44	291,737	+0.05(+0.05%)
Jun 04, 2018	110.18	110.55	110.18	110.39	189,186	+0.56(+0.51%)
Jun 01, 2018	109.33	109.94	109.33	109.83	507,610	+1.14(+1.05%)
May 31, 2018	109.04	109.21	108.49	108.69	782,477	-0.52(-0.47%)
May 30, 2018	108.43	109.37	108.29	109.20	506,283	+1.37(+1.27%)
May 29, 2018	108.37	108.72	107.28	107.83	778,380	-1.27(-1.17%)
May 25, 2018		109.10	109.10	109.10	0	-0.30(-0.27%)
May 24, 2018	109.59	109.64	108.55	109.40	608,040	-0.31(-0.28%)
May 23, 2018	108.83	109.73	108.71	109.71	1,815,865	+0.33(+0.30%)
May 22, 2018	109.89	110.01	109.26	109.39	362,873	-0.25(-0.23%)
May 21, 2018	109.42	109.92	109.36	109.64	332,979	+0.87(+0.80%)
May 18, 2018	108.99	109.08	108.68	108.77	405,571	-0.31(-0.28%)
May 17, 2018	109.22	109.65	108.77	109.08	398,136	-0.24(-0.22%)
May 16, 2018	108.89	109.53	108.78	109.31	573,050	+0.47(+0.43%)
May 15, 2018	109.19	109.19	108.46	108.84	977,673	-0.90(-0.82%)
May 14, 2018	109.79	110.12	109.55	109.74	409,415	+0.22(+0.20%)
May 11, 2018	109.26	109.67	109.09	109.52	367,593	+0.34(+0.32%)
May 10, 2018	108.40	109.33	108.40	109.18	727,645	+1.05(+0.97%)
May 09, 2018	107.29	108.25	107.11	108.13	597,974	+1.08(+1.01%)
May 08, 2018	106.94	107.19	106.32	107.05	588,809	+0.00(+0.00%)
May 07, 2018	107.08	107.52	106.74	107.05	251,261	+0.39(+0.37%)
May 04, 2018	104.84	106.91	104.66	106.66	480,357	+1.47(+1.40%)
May 03, 2018	105.03	105.48	103.78	105.19	837,082	-0.22(-0.21%)
May 02, 2018	106.15	106.45	105.26	105.40	764,850	-0.67(-0.63%)
May 01, 2018	105.61	106.15	104.92	106.08	678,680	+0.26(+0.25%)
Apr 30, 2018	106.93	107.29	105.79	105.81	666,856	-0.81(-0.76%)
Apr 27, 2018	107.08	107.19	106.28	106.62	615,280	+0.03(+0.03%)
Apr 26, 2018	105.89	106.98	105.79	106.59	555,548	+1.24(+1.17%)
Apr 25, 2018	105.11	105.56	104.32	105.36	640,750	+0.20(+0.19%)
Apr 24, 2018	107.18	107.28	104.48	105.16	1,159,493	-1.53(-1.43%)
Apr 23, 2018	106.93	107.14	106.18	106.69	525,843	+0.00(+0.00%)
Apr 20, 2018	107.72	107.72	106.29	106.69	781,876	-1.05(-0.97%)
Apr 19, 2018	107.86	107.99	107.26	107.73	623,176	-0.45(-0.41%)
Apr 18, 2018	108.48	108.65	108.07	108.18	361,661	-0.11(-0.10%)
Apr 17, 2018	107.96	108.58	107.76	108.28	668,846	+1.15(+1.07%)
Apr 16, 2018	107.10	107.53	106.76	107.14	610,557	+0.76(+0.72%)
Apr 13, 2018	107.31	107.36	105.91	106.38	1,002,770	-0.32(-0.30%)
Apr 12, 2018	106.37	107.15	106.33	106.69	650,659	+0.96(+0.91%)
Apr 11, 2018	105.76	106.54	105.65	105.73	790,147	-0.68(-0.64%)
Apr 10, 2018	105.98	106.78	105.43	106.41	1,728,429	+1.78(+1.70%)
Apr 09, 2018	104.93	106.27	104.47	104.63	760,427	+0.47(+0.45%)
Apr 06, 2018	105.58	106.29	103.46	104.16	1,897,764	-2.34(-2.19%)
Apr 05, 2018	106.28	106.85	105.95	106.49	421,395	+0.91(+0.86%)
Apr 04, 2018	102.69	105.83	102.45	105.58	991,482	+1.25(+1.19%)
Apr 03, 2018	103.63	104.53	102.67	104.34	1,089,409	+1.34(+1.30%)