Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	73.08	74.16	71.90	73.65	439,179	+2.43(+3.41%)
Apr 25, 2024	72.54	73.19	69.80	71.22	534,475	-0.73(-1.01%)
Apr 24, 2024	68.61	72.50	68.45	71.95	877,641	+6.45(+9.85%)
Apr 23, 2024	68.92	69.23	65.10	65.50	990,006	-2.96(-4.32%)
Apr 22, 2024	69.73	70.70	68.20	68.46	747,862	-3.73(-5.17%)
Apr 19, 2024	70.88	73.49	70.17	72.19	891,426	-1.01(-1.38%)
Apr 18, 2024	72.87	73.67	71.55	73.20	491,994	+0.20(+0.27%)
Apr 17, 2024	75.03	75.90	72.93	73.00	433,046	+0.91(+1.26%)
Apr 16, 2024	75.97	77.00	68.51	72.09	986,156	-3.67(-4.84%)
Apr 15, 2024	74.47	75.99	73.38	75.76	645,804	+5.56(+7.92%)
Apr 12, 2024	72.22	72.81	69.98	70.20	444,260	-1.86(-2.58%)
Apr 11, 2024	69.72	72.70	69.62	72.06	890,592	-65.34(-47.55%)
Apr 10, 2024	134.41	139.05	133.47	137.40	501,514	+3.11(+2.32%)
Apr 09, 2024	133.36	140.69	130.36	134.29	859,113	-4.46(-3.21%)
Apr 08, 2024	144.64	145.69	138.00	138.75	709,961	-9.97(-6.70%)
Apr 05, 2024	148.22	149.86	141.50	148.72	561,628	+0.01(+0.01%)
Apr 04, 2024	140.07	150.34	139.39	148.71	629,814	+10.41(+7.53%)
Apr 03, 2024	131.51	140.15	131.19	138.30	621,221	+0.64(+0.46%)
Apr 02, 2024	144.58	145.62	133.42	137.66	1,039,846	-1.97(-1.41%)