US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	32.41	33.86	32.17	33.72	332,653	+0.97(+2.96%)
Jun 29, 2020	32.35	33.02	32.08	32.75	259,951	+0.55(+1.71%)
Jun 26, 2020	33.16	33.39	32.06	32.20	131,200	-1.37(-4.08%)
Jun 25, 2020	32.72	33.76	32.28	33.57	330,729	+0.65(+1.97%)
Jun 24, 2020	34.77	34.77	32.89	32.92	257,336	-2.24(-6.37%)
Jun 23, 2020	35.62	35.90	35.07	35.16	268,670	-0.04(-0.11%)
Jun 22, 2020	35.11	35.49	34.55	35.20	173,076	-0.08(-0.23%)
Jun 19, 2020	37.00	37.00	35.28	35.28	241,500	-0.60(-1.67%)
Jun 18, 2020	35.07	36.28	34.82	35.88	115,257	+0.56(+1.59%)
Jun 17, 2020	36.63	36.65	35.32	35.32	123,003	-1.55(-4.20%)
Jun 16, 2020	37.51	37.82	35.75	36.87	154,631	+1.10(+3.08%)
Jun 15, 2020	34.24	36.06	33.48	35.77	227,397	-0.13(-0.36%)
Jun 12, 2020	36.58	36.94	34.73	35.90	209,600	+1.24(+3.58%)
Jun 11, 2020	35.32	36.80	34.51	34.66	1,531,735	-3.59(-9.39%)
Jun 10, 2020	40.00	40.00	38.25	38.25	174,156	-2.26(-5.58%)
Jun 09, 2020	41.26	41.29	40.04	40.51	193,534	-2.46(-5.72%)
Jun 08, 2020	42.63	42.97	41.08	42.97	269,796	+2.58(+6.39%)
Jun 05, 2020	39.08	40.59	39.08	40.39	412,100	+3.35(+9.04%)
Jun 04, 2020	36.80	37.26	36.16	37.04	186,773	+0.19(+0.52%)
Jun 03, 2020	36.50	36.98	36.15	36.85	149,227	+1.00(+2.79%)
Jun 02, 2020	35.00	35.85	34.98	35.85	160,913	+1.27(+3.67%)
Jun 01, 2020	33.86	34.76	33.20	34.58	441,703	+0.82(+2.43%)
May 29, 2020	34.35	34.35	33.30	33.76	174,800	-0.61(-1.77%)
May 28, 2020	35.78	35.78	34.14	34.37	255,689	-1.22(-3.43%)
May 27, 2020	35.76	35.76	34.29	35.59	152,670	+0.48(+1.37%)
May 26, 2020	35.61	35.62	35.00	35.11	140,094	+0.76(+2.21%)
May 22, 2020	34.07	34.37	33.50	34.35	81,600	-0.04(-0.12%)
May 21, 2020	35.19	35.20	34.10	34.39	113,164	-0.39(-1.12%)
May 20, 2020	34.47	35.13	34.29	34.78	137,593	+1.31(+3.91%)
May 19, 2020	34.71	34.71	33.43	33.47	160,589	-0.97(-2.82%)
May 18, 2020	33.27	34.60	33.27	34.44	275,082	+3.05(+9.72%)
May 15, 2020	31.21	32.00	30.75	31.39	135,000	+0.23(+0.74%)
May 14, 2020	30.50	31.80	29.50	31.16	241,428	+0.11(+0.35%)
May 13, 2020	32.50	32.50	30.74	31.05	318,731	-1.64(-5.02%)
May 12, 2020	33.99	33.99	32.69	32.69	394,822	-0.60(-1.80%)
May 11, 2020	33.87	34.02	33.21	33.29	501,828	-0.73(-2.16%)
May 08, 2020	33.23	34.05	32.87	34.02	277,900	+1.63(+5.05%)
May 07, 2020	32.16	33.26	32.09	32.39	231,762	+0.87(+2.76%)
May 06, 2020	32.74	32.86	31.40	31.52	472,135	-0.73(-2.26%)
May 05, 2020	34.35	34.43	32.09	32.25	595,971	-0.24(-0.74%)
May 04, 2020	30.58	32.51	30.17	32.49	362,755	+1.54(+4.98%)
May 01, 2020	32.97	32.97	30.68	30.95	620,900	-2.66(-7.91%)
Apr 30, 2020	34.45	34.45	32.61	33.61	398,907	-0.10(-0.30%)
Apr 29, 2020	30.94	33.76	30.94	33.71	468,050	+3.39(+11.18%)
Apr 28, 2020	30.36	30.60	29.47	30.32	343,143	+0.80(+2.71%)
Apr 27, 2020	28.45	29.77	27.67	29.52	334,003	+0.75(+2.61%)
Apr 24, 2020	29.30	29.63	28.11	28.77	244,500	+0.09(+0.30%)
Apr 23, 2020	28.42	29.54	28.23	28.68	424,741	+1.00(+3.63%)
Apr 22, 2020	27.51	28.15	27.22	27.68	341,605	+1.15(+4.33%)
Apr 21, 2020	26.00	26.85	25.66	26.53	339,391	-0.25(-0.93%)
Apr 20, 2020	25.60	27.64	25.22	26.78	428,596	-0.34(-1.25%)
Apr 17, 2020	24.45	27.18	24.45	27.12	491,000	+2.90(+11.97%)
Apr 16, 2020	25.87	25.87	24.21	24.22	318,341	-1.40(-5.46%)
Apr 15, 2020	25.78	25.86	24.64	25.62	313,217	-1.28(-4.76%)
Apr 14, 2020	27.15	27.27	26.48	26.90	315,327	-0.20(-0.74%)
Apr 13, 2020	28.38	28.45	26.70	27.10	223,020	-0.09(-0.33%)
Apr 09, 2020	28.92	29.32	25.91	27.19	486,000	-0.19(-0.69%)
Apr 08, 2020	26.24	27.40	25.83	27.38	245,796	+2.11(+8.35%)
Apr 07, 2020	26.05	27.05	25.18	25.27	287,037	+0.51(+2.06%)
Apr 06, 2020	23.83	24.95	23.58	24.76	361,049	+1.15(+4.87%)
Apr 03, 2020	24.53	24.58	22.81	23.61	532,700	+0.16(+0.68%)
Apr 02, 2020	22.39	25.47	22.34	23.45	393,954	+1.94(+9.02%)