US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	46.14	46.37	45.74	46.37	226,977	+0.57(+1.25%)
Jun 29, 2006	45.33	45.80	45.15	45.80	55,799	+1.27(+2.85%)
Jun 28, 2006	44.10	44.66	44.06	44.53	6,044	+0.63(+1.44%)
Jun 27, 2006	44.15	44.42	43.84	43.90	20,506	+0.05(+0.11%)
Jun 26, 2006	43.41	43.89	42.94	43.85	15,002	+0.41(+0.94%)
Jun 23, 2006	43.09	43.69	43.09	43.44	24,931	+1.95(+4.69%)
Jun 22, 2006	41.05	41.50	41.05	41.50	2,374	+0.37(+0.90%)
Jun 21, 2006	40.79	41.49	40.47	41.13	35,724	+0.99(+2.47%)
Jun 20, 2006	40.72	40.95	40.08	40.14	35,509	-0.16(-0.39%)
Jun 19, 2006	41.97	41.97	40.20	40.29	16,729	-1.82(-4.31%)
Jun 16, 2006	41.93	42.16	41.06	42.11	11,872	+0.16(+0.38%)
Jun 15, 2006	40.33	42.11	40.33	41.95	16,729	+1.71(+4.26%)
Jun 14, 2006	39.38	40.33	39.38	40.24	70,694	+1.28(+3.28%)
Jun 13, 2006	40.12	40.12	38.84	38.96	34,213	-1.58(-3.89%)
Jun 12, 2006	41.23	41.23	40.54	40.54	6,152	-0.92(-2.21%)
Jun 09, 2006	41.95	42.38	41.45	41.45	7,555	-0.47(-1.13%)
Jun 08, 2006	41.14	41.94	40.12	41.93	10,145	+0.23(+0.56%)
Jun 07, 2006	42.90	42.94	41.69	41.69	5,396	-1.66(-3.83%)
Jun 06, 2006	43.57	43.61	43.09	43.35	7,339	+0.11(+0.26%)
Jun 05, 2006	45.35	45.35	43.24	43.24	5,180	-1.54(-3.43%)
Jun 02, 2006	44.66	44.78	44.33	44.78	5,180	+0.69(+1.55%)