Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	67.26	67.33	66.92	67.16	6,544	+0.20(+0.30%)
Jun 29, 2022	66.85	67.03	66.85	66.96	45,816	-0.24(-0.35%)
Jun 28, 2022	67.42	67.49	67.19	67.19	5,887	-0.13(-0.19%)
Jun 27, 2022	67.44	67.56	67.28	67.32	11,540	-0.25(-0.36%)
Jun 24, 2022	67.48	67.67	67.48	67.57	4,024	+0.39(+0.59%)
Jun 23, 2022	67.28	67.28	66.91	67.17	17,630	-0.28(-0.41%)
Jun 22, 2022	67.49	67.58	67.42	67.45	10,290	-0.36(-0.54%)
Jun 21, 2022	67.84	68.02	67.77	67.81	46,971	+0.31(+0.46%)
Jun 17, 2022	67.74	67.77	67.16	67.50	20,425	-1.17(-1.70%)
Jun 16, 2022	67.98	68.72	67.76	68.67	11,883	+0.48(+0.71%)
Jun 15, 2022	67.40	68.34	67.36	68.19	36,407	+1.36(+2.03%)
Jun 14, 2022	67.13	67.17	66.75	66.83	55,397	-0.61(-0.90%)
Jun 13, 2022	67.91	67.91	67.40	67.44	27,029	-1.25(-1.82%)
Jun 10, 2022	68.79	68.79	68.56	68.69	23,570	-0.44(-0.64%)
Jun 09, 2022	69.34	69.43	69.07	69.13	19,355	-0.94(-1.34%)
Jun 08, 2022	70.26	70.38	70.02	70.07	9,301	-0.41(-0.59%)
Jun 07, 2022	69.85	70.54	69.85	70.49	6,357	+0.41(+0.59%)
Jun 06, 2022	70.37	70.40	70.03	70.08	20,836	-0.12(-0.17%)
Jun 03, 2022	70.46	70.47	70.16	70.19	9,596	-0.55(-0.78%)
Jun 02, 2022	70.36	70.74	70.33	70.74	88,404	+0.84(+1.20%)