Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	67.50	67.83	67.43	67.73	15,316	+0.35(+0.52%)
Jun 29, 2020	67.34	67.39	67.16	67.39	36,099	+0.06(+0.08%)
Jun 26, 2020	67.44	67.44	67.20	67.33	12,410	-0.28(-0.41%)
Jun 25, 2020	67.39	67.64	67.33	67.61	67,867	+0.18(+0.26%)
Jun 24, 2020	67.76	67.85	67.37	67.43	49,590	-0.57(-0.84%)
Jun 23, 2020	68.34	68.36	68.00	68.00	72,481	+0.22(+0.32%)
Jun 22, 2020	67.63	67.89	67.45	67.78	53,232	+0.64(+0.95%)
Jun 19, 2020	67.68	67.68	67.05	67.14	81,580	-0.07(-0.10%)
Jun 18, 2020	67.31	67.40	67.13	67.21	60,010	-0.35(-0.51%)
Jun 17, 2020	67.74	67.92	67.49	67.56	8,825	-0.01(-0.01%)
Jun 16, 2020	68.04	68.09	67.08	67.56	43,556	-0.28(-0.42%)
Jun 15, 2020	67.05	67.91	66.94	67.85	22,667	+0.55(+0.82%)
Jun 12, 2020	67.61	67.75	66.89	67.29	24,006	+0.15(+0.22%)
Jun 11, 2020	67.75	67.97	67.12	67.14	61,315	-1.72(-2.50%)
Jun 10, 2020	68.84	69.31	68.58	68.86	41,795	+0.53(+0.77%)
Jun 09, 2020	68.10	68.47	68.06	68.33	28,670	-0.65(-0.95%)
Jun 08, 2020	68.62	68.99	68.38	68.99	74,361	+0.63(+0.91%)
Jun 05, 2020	68.56	68.60	68.29	68.36	47,402	+0.25(+0.36%)
Jun 04, 2020	67.88	68.52	67.88	68.12	80,006	+0.09(+0.13%)
Jun 03, 2020	67.52	68.27	67.52	68.03	18,945	+0.36(+0.54%)
Jun 02, 2020	67.36	67.68	67.24	67.67	63,560	+0.92(+1.38%)