Skip to main content

Danaher Corp (NY: DHR )

251.47 +2.07 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 139.47 140.58 138.25 140.40 3,845,719 +0.92(+0.66%)
Jun 27, 2019 139.26 139.59 138.13 139.47 1,645,124 +1.22(+0.88%)
Jun 26, 2019 139.33 139.81 137.19 138.25 2,361,891 -1.27(-0.91%)
Jun 25, 2019 139.75 140.88 139.14 139.52 2,378,645 +0.05(+0.04%)
Jun 24, 2019 140.92 141.37 139.44 139.47 2,212,287 -1.55(-1.10%)
Jun 21, 2019 140.60 141.37 139.88 141.02 3,074,033 +0.08(+0.06%)
Jun 20, 2019 141.22 141.84 139.94 140.94 2,093,151 +1.09(+0.78%)
Jun 19, 2019 138.10 140.48 138.10 139.85 1,960,083 +1.50(+1.08%)
Jun 18, 2019 137.81 138.87 136.99 138.35 1,865,269 +1.63(+1.19%)
Jun 17, 2019 137.35 137.59 136.04 136.72 2,241,998 -0.28(-0.20%)
Jun 14, 2019 136.79 137.61 136.47 137.00 2,341,324 +0.21(+0.15%)
Jun 13, 2019 136.48 136.83 135.76 136.79 1,556,792 +0.64(+0.47%)
Jun 12, 2019 135.38 136.37 135.26 136.16 1,860,500 +0.84(+0.62%)
Jun 11, 2019 136.11 136.85 133.63 135.31 1,780,801 -0.06(-0.04%)
Jun 10, 2019 135.59 136.37 134.44 135.37 1,789,360 +0.44(+0.33%)
Jun 07, 2019 133.22 135.25 132.68 134.93 2,427,142 +2.55(+1.93%)
Jun 06, 2019 131.73 133.24 131.35 132.38 2,183,103 +0.71(+0.54%)
Jun 05, 2019 131.17 132.28 130.22 131.67 3,087,921 +1.72(+1.32%)
Jun 04, 2019 131.19 131.19 129.37 129.95 3,404,123 +0.52(+0.40%)
Jun 03, 2019 129.71 131.30 128.74 129.43 2,351,023 -0.09(-0.07%)
May 31, 2019 129.12 130.33 128.29 129.52 2,030,058 -0.42(-0.32%)
May 30, 2019 127.81 130.08 127.67 129.94 2,022,952 +2.12(+1.66%)
May 29, 2019 127.49 128.12 126.73 127.83 1,798,634 +0.15(+0.12%)
May 28, 2019 130.14 131.58 127.44 127.68 3,561,373 -1.87(-1.45%)
May 24, 2019 130.14 130.73 129.32 129.55 1,806,852 +0.40(+0.31%)
May 23, 2019 128.29 129.24 127.77 129.15 1,649,618 -0.11(-0.08%)
May 22, 2019 127.91 129.64 127.64 129.26 1,960,716 +1.50(+1.17%)
May 21, 2019 128.83 129.61 127.75 127.76 2,926,551 -0.11(-0.08%)
May 20, 2019 127.73 128.47 126.95 127.86 2,597,367 -0.76(-0.59%)
May 17, 2019 128.39 130.39 128.39 128.63 2,781,826 -1.15(-0.88%)
May 16, 2019 129.26 130.63 128.88 129.78 2,347,964 +1.20(+0.93%)
May 15, 2019 127.28 129.06 126.55 128.58 1,680,953 +0.29(+0.23%)
May 14, 2019 127.43 129.35 127.30 128.29 1,793,293 +1.27(+1.00%)
May 13, 2019 127.00 127.83 125.89 127.02 2,368,308 -2.18(-1.69%)
May 10, 2019 128.49 129.78 126.49 129.20 1,618,094 +0.33(+0.26%)
May 09, 2019 127.86 128.95 127.38 128.87 2,226,888 -0.37(-0.29%)
May 08, 2019 128.37 130.46 127.92 129.24 2,416,745 +0.97(+0.76%)
May 07, 2019 130.58 130.58 127.28 128.27 2,305,032 -3.00(-2.29%)
May 06, 2019 129.67 131.53 129.62 131.27 2,798,758 -0.78(-0.59%)
May 03, 2019 131.47 132.13 130.71 132.04 2,359,466 +1.05(+0.80%)
May 02, 2019 129.26 131.04 128.75 130.99 1,735,248 +1.91(+1.48%)
May 01, 2019 130.16 130.18 128.64 129.08 1,846,601 -0.86(-0.66%)
Apr 30, 2019 129.23 130.25 128.27 129.94 2,614,322 +1.10(+0.85%)
Apr 29, 2019 128.52 129.45 127.69 128.84 2,388,354 +0.38(+0.30%)
Apr 26, 2019 128.49 128.93 127.34 128.46 1,738,565 +0.53(+0.41%)
Apr 25, 2019 126.33 128.31 125.72 127.93 2,207,033 +1.07(+0.84%)
Apr 24, 2019 125.35 127.43 124.88 126.86 2,657,038 +1.49(+1.19%)
Apr 23, 2019 123.12 126.23 122.50 125.37 3,549,066 +0.89(+0.72%)
Apr 22, 2019 123.16 125.17 122.64 124.48 2,784,779 +0.10(+0.08%)
Apr 18, 2019 125.82 127.27 122.93 124.38 5,904,986 +1.86(+1.51%)
Apr 17, 2019 126.68 127.34 121.67 122.53 6,019,144 -3.24(-2.57%)
Apr 16, 2019 128.94 129.22 125.41 125.76 3,185,795 -2.28(-1.78%)
Apr 15, 2019 129.13 129.44 127.24 128.04 2,494,690 -1.11(-0.86%)
Apr 12, 2019 129.17 130.02 128.55 129.15 2,229,517 +0.20(+0.15%)
Apr 11, 2019 129.28 129.40 128.38 128.95 1,479,832 -0.07(-0.05%)
Apr 10, 2019 129.45 129.95 128.87 129.02 1,665,556 -0.32(-0.25%)
Apr 09, 2019 128.76 130.03 128.56 129.35 2,103,059 -0.12(-0.09%)
Apr 08, 2019 129.17 129.55 127.83 129.46 2,164,587 +0.35(+0.27%)
Apr 05, 2019 128.35 129.29 127.97 129.11 2,754,817 +1.10(+0.86%)
Apr 04, 2019 128.79 129.15 127.74 128.01 2,309,941 -0.49(-0.38%)
Apr 03, 2019 129.58 129.58 128.38 128.50 2,394,226 -0.64(-0.49%)
Apr 02, 2019 129.51 129.53 128.94 129.14 2,108,842 -0.20(-0.15%)
Apr 01, 2019 130.64 131.97 128.84 129.34 2,430,240 -0.20(-0.15%)
Mar 29, 2019 127.98 129.68 127.62 129.53 3,272,779 +2.14(+1.68%)
Mar 28, 2019 127.55 127.77 126.59 127.39 1,486,148 +0.27(+0.21%)
Mar 27, 2019 128.22 128.52 126.24 127.13 3,005,845 -1.31(-1.02%)
Mar 26, 2019 128.06 129.39 127.79 128.44 1,941,443 +1.59(+1.25%)
Mar 25, 2019 126.77 127.60 126.26 126.85 1,786,221 -0.22(-0.18%)
Mar 22, 2019 128.88 129.93 127.05 127.08 3,003,464 -2.55(-1.97%)
Mar 21, 2019 126.20 129.76 126.20 129.63 3,067,935 +2.50(+1.97%)
Mar 20, 2019 126.75 127.56 126.47 127.13 3,245,319 -0.12(-0.09%)
Mar 19, 2019 125.94 127.32 125.81 127.25 3,230,184 +1.75(+1.40%)
Mar 18, 2019 126.12 126.59 124.78 125.49 2,808,209 -0.61(-0.48%)
Mar 15, 2019 125.55 126.81 125.45 126.10 5,602,078 +0.57(+0.45%)
Mar 14, 2019 125.42 125.68 124.97 125.53 2,327,444 -0.02(-0.02%)
Mar 13, 2019 125.18 126.35 125.03 125.55 2,200,647 +0.68(+0.54%)
Mar 12, 2019 124.04 125.23 123.86 124.87 2,536,012 +1.09(+0.88%)
Mar 11, 2019 122.80 124.25 122.50 123.79 3,349,723 +1.26(+1.03%)
Mar 08, 2019 121.25 122.63 121.01 122.52 2,417,671 +0.57(+0.47%)
Mar 07, 2019 121.94 122.48 121.15 121.95 2,898,608 -0.18(-0.14%)
Mar 06, 2019 122.49 122.75 121.28 122.13 3,872,113 -0.70(-0.57%)
Mar 05, 2019 122.89 124.06 122.52 122.83 3,380,138 -0.53(-0.43%)
Mar 04, 2019 125.22 125.81 122.34 123.36 4,598,358 -1.84(-1.47%)
Mar 01, 2019 124.98 125.63 123.89 125.20 3,702,742 +0.73(+0.59%)
Feb 28, 2019 123.57 125.27 123.27 124.46 6,306,568 +0.62(+0.50%)
Feb 27, 2019 122.86 124.96 122.51 123.85 15,830,820 +3.12(+2.58%)
Feb 26, 2019 119.97 120.93 118.87 120.73 6,801,032 +0.06(+0.05%)
Feb 25, 2019 121.44 121.60 118.89 120.67 8,982,723 +9.48(+8.52%)
Feb 22, 2019 110.28 111.34 110.10 111.19 1,893,825 +1.03(+0.93%)
Feb 21, 2019 109.58 110.21 109.06 110.17 1,859,103 +0.23(+0.21%)
Feb 20, 2019 108.78 109.97 108.43 109.94 1,738,551 +0.86(+0.79%)
Feb 19, 2019 109.11 109.57 108.67 109.08 2,414,659 +0.08(+0.07%)
Feb 15, 2019 109.12 109.34 108.40 109.00 4,131,983 +0.86(+0.80%)
Feb 14, 2019 108.74 108.85 108.07 108.14 2,294,203 -0.84(-0.77%)
Feb 13, 2019 109.40 109.54 108.37 108.98 2,002,315 -0.15(-0.13%)
Feb 12, 2019 108.28 109.25 107.76 109.13 1,809,781 +1.66(+1.54%)
Feb 11, 2019 107.35 107.72 106.88 107.47 1,676,480 +0.42(+0.39%)
Feb 08, 2019 105.75 107.16 105.39 107.05 1,285,274 +0.65(+0.61%)
Feb 07, 2019 106.68 107.49 105.66 106.40 1,741,504 -1.05(-0.98%)
Feb 06, 2019 107.08 107.72 106.86 107.45 1,630,529 +0.15(+0.14%)
Feb 05, 2019 107.79 108.46 106.83 107.31 2,622,749 -0.08(-0.07%)
Feb 04, 2019 107.00 107.38 106.34 107.38 1,963,194 +0.28(+0.27%)
Feb 01, 2019 108.70 108.77 106.78 107.10 2,641,273 -1.59(-1.46%)
Jan 31, 2019 106.45 108.86 105.90 108.69 2,947,782 +1.87(+1.75%)
Jan 30, 2019 103.92 107.28 103.46 106.81 3,595,263 +3.66(+3.55%)
Jan 29, 2019 104.05 105.63 102.40 103.15 3,707,721 -0.74(-0.72%)
Jan 28, 2019 103.42 103.91 102.84 103.89 2,143,621 -0.29(-0.28%)
Jan 25, 2019 104.63 105.48 103.81 104.19 2,857,934 +0.27(+0.26%)
Jan 24, 2019 103.96 104.36 103.10 103.92 1,694,944 -0.08(-0.08%)
Jan 23, 2019 104.09 104.82 102.84 103.99 1,938,681 -0.28(-0.26%)
Jan 22, 2019 104.68 104.75 103.20 104.27 2,738,455 -1.02(-0.97%)
Jan 18, 2019 104.27 105.52 103.89 105.29 3,217,779 +1.84(+1.78%)
Jan 17, 2019 102.39 103.79 102.35 103.44 3,155,607 +1.06(+1.03%)
Jan 16, 2019 103.17 103.62 102.06 102.39 2,870,101 -0.54(-0.52%)
Jan 15, 2019 102.16 103.36 101.95 102.92 2,113,642 +0.93(+0.91%)
Jan 14, 2019 102.26 102.86 101.89 101.99 1,595,478 -1.15(-1.11%)
Jan 11, 2019 102.47 103.17 102.10 103.14 1,579,395 -0.10(-0.09%)
Jan 10, 2019 101.95 103.31 101.13 103.24 1,709,786 +0.98(+0.96%)
Jan 09, 2019 101.98 103.19 101.64 102.26 3,077,524 +0.91(+0.90%)
Jan 08, 2019 99.68 101.40 99.42 101.35 3,724,146 +2.52(+2.55%)
Jan 07, 2019 98.70 99.60 98.28 98.83 2,392,559 +0.40(+0.41%)
Jan 04, 2019 96.61 99.33 96.61 98.43 2,609,125 +2.77(+2.90%)
Jan 03, 2019 97.96 99.44 94.50 95.65 3,285,284 -2.82(-2.87%)
Jan 02, 2019 99.61 100.11 97.96 98.48 2,446,303 -2.57(-2.54%)
Dec 31, 2018 100.09 101.55 100.09 101.04 2,020,985 +1.26(+1.27%)
Dec 28, 2018 100.30 100.97 99.33 99.78 2,558,404 +0.32(+0.33%)
Dec 27, 2018 96.56 99.46 95.93 99.46 2,693,491 +1.67(+1.70%)
Dec 26, 2018 93.12 97.83 92.94 97.79 2,802,655 +5.00(+5.39%)
Dec 24, 2018 95.87 96.13 92.54 92.79 3,167,843 -3.55(-3.69%)
Dec 21, 2018 96.33 98.54 95.80 96.34 6,432,180 +0.12(+0.12%)
Dec 20, 2018 97.66 98.19 95.48 96.23 5,484,153 -2.24(-2.28%)
Dec 19, 2018 98.69 100.87 97.25 98.47 4,350,791 -0.07(-0.07%)
Dec 18, 2018 98.69 99.09 97.32 98.53 3,613,692 +0.34(+0.35%)
Dec 17, 2018 97.80 99.25 97.09 98.19 4,581,204 -0.03(-0.03%)
Dec 14, 2018 99.11 99.63 96.99 98.22 2,626,700 -2.05(-2.05%)
Dec 13, 2018 100.44 101.74 99.63 100.28 2,441,411 +0.46(+0.46%)
Dec 12, 2018 100.33 101.80 99.75 99.82 2,775,360 +0.69(+0.70%)
Dec 11, 2018 100.74 101.30 98.42 99.12 2,040,441 -0.39(-0.39%)
Dec 10, 2018 99.48 99.88 97.37 99.51 3,157,293 -0.15(-0.15%)
Dec 07, 2018 102.39 103.18 99.18 99.66 2,497,189 -2.93(-2.85%)
Dec 06, 2018 102.54 103.24 100.19 102.58 3,482,732 -1.41(-1.35%)
Dec 04, 2018 106.34 106.54 103.71 103.99 4,282,838 -2.29(-2.15%)
Dec 03, 2018 108.10 108.45 105.97 106.28 4,445,014 -0.88(-0.82%)
Nov 30, 2018 105.76 107.29 105.66 107.16 3,351,222 +1.56(+1.48%)
Nov 29, 2018 104.06 106.40 103.85 105.60 2,347,788 +0.95(+0.91%)
Nov 28, 2018 102.19 104.77 102.02 104.65 2,189,763 +2.91(+2.86%)
Nov 27, 2018 100.72 101.76 100.22 101.74 1,918,531 +0.70(+0.70%)
Nov 26, 2018 100.86 101.20 100.33 101.04 2,065,596 +0.85(+0.85%)
Nov 23, 2018 99.69 100.77 99.69 100.19 940,407 -0.52(-0.51%)
Nov 21, 2018 100.71 100.71 100.71 0 +0.95(+0.95%)
Nov 20, 2018 98.67 100.50 98.40 99.76 2,835,199 +0.66(+0.66%)
Nov 19, 2018 101.02 101.17 98.45 99.10 2,923,009 -1.86(-1.84%)
Nov 16, 2018 99.05 101.34 99.01 100.96 2,828,989 +1.52(+1.53%)
Nov 15, 2018 97.91 99.46 96.57 99.44 2,315,394 +0.89(+0.90%)
Nov 14, 2018 99.16 99.74 97.88 98.55 1,928,418 +0.24(+0.25%)
Nov 13, 2018 99.68 100.62 98.12 98.31 2,030,418 -1.04(-1.04%)
Nov 12, 2018 101.88 102.09 98.96 99.35 2,387,376 -2.78(-2.72%)
Nov 09, 2018 102.14 102.35 101.01 102.12 2,667,791 -0.35(-0.34%)
Nov 08, 2018 101.76 102.74 101.69 102.48 1,655,348 +0.67(+0.65%)
Nov 07, 2018 99.82 101.91 99.64 101.81 2,081,664 +2.79(+2.82%)
Nov 06, 2018 99.41 100.01 98.34 99.02 2,514,072 -0.53(-0.53%)
Nov 05, 2018 99.35 99.81 98.84 99.55 2,025,703 +0.50(+0.50%)
Nov 02, 2018 99.09 99.52 97.81 99.05 2,659,512 +0.71(+0.73%)
Nov 01, 2018 97.23 98.58 96.61 98.34 2,320,266 +1.10(+1.13%)
Oct 31, 2018 96.49 98.26 95.95 97.24 2,928,790 +1.64(+1.72%)
Oct 30, 2018 95.03 96.24 94.39 95.60 3,249,000 +0.85(+0.90%)
Oct 29, 2018 96.19 96.70 93.37 94.75 3,266,965 -0.28(-0.30%)
Oct 26, 2018 94.90 95.96 93.85 95.03 2,791,169 -1.13(-1.17%)
Oct 25, 2018 94.45 97.02 93.92 96.16 3,542,562 +2.43(+2.59%)
Oct 24, 2018 95.62 96.51 93.59 93.73 3,389,350 -1.58(-1.65%)
Oct 23, 2018 95.25 95.84 93.55 95.31 3,458,873 -1.12(-1.16%)
Oct 22, 2018 98.29 98.66 95.55 96.42 3,729,954 -1.79(-1.82%)
Oct 19, 2018 99.00 99.79 97.63 98.21 4,354,391 -0.83(-0.84%)
Oct 18, 2018 103.70 103.80 98.32 99.04 5,654,078 -3.64(-3.54%)
Oct 17, 2018 102.36 103.22 101.59 102.68 3,599,148 -0.09(-0.09%)
Oct 16, 2018 100.72 102.85 100.36 102.77 2,399,667 +2.99(+3.00%)
Oct 15, 2018 100.67 100.80 99.63 99.78 2,289,419 -1.36(-1.34%)
Oct 12, 2018 100.62 101.54 99.59 101.14 2,965,655 +2.06(+2.08%)
Oct 11, 2018 101.31 101.74 98.32 99.07 3,595,001 -2.51(-2.48%)
Oct 10, 2018 104.19 104.28 101.51 101.59 3,461,063 -2.83(-2.71%)
Oct 09, 2018 103.50 104.80 103.18 104.41 3,116,174 +1.10(+1.06%)
Oct 08, 2018 104.52 104.73 102.26 103.32 2,147,483 -1.34(-1.28%)
Oct 05, 2018 104.87 105.28 103.57 104.66 1,961,771 -0.02(-0.02%)
Oct 04, 2018 105.81 105.92 104.30 104.68 1,916,067 -1.50(-1.41%)
Oct 03, 2018 107.17 107.74 106.03 106.17 2,452,882 -0.42(-0.39%)
Oct 02, 2018 106.97 107.04 106.43 106.60 1,767,622 -0.32(-0.30%)
Oct 01, 2018 106.81 107.54 106.61 106.92 2,047,790 +0.62(+0.58%)
Sep 28, 2018 105.83 106.48 105.74 106.30 1,995,809 +0.47(+0.44%)
Sep 27, 2018 106.49 106.86 105.59 105.83 2,104,591 -0.55(-0.52%)
Sep 26, 2018 105.67 106.79 105.50 106.38 2,051,031 +0.86(+0.81%)
Sep 25, 2018 105.45 105.71 105.13 105.52 2,009,906 +0.19(+0.18%)
Sep 24, 2018 105.66 105.83 104.85 105.33 2,005,869 -0.24(-0.23%)
Sep 21, 2018 105.59 106.08 105.52 105.58 4,515,374 +0.11(+0.10%)
Sep 20, 2018 105.73 105.73 104.94 105.47 1,839,606 +0.45(+0.43%)
Sep 19, 2018 104.52 105.50 104.30 105.02 2,106,185 +0.73(+0.70%)
Sep 18, 2018 103.78 104.35 103.51 104.29 1,901,198 +0.77(+0.75%)
Sep 17, 2018 104.18 104.18 103.22 103.52 2,124,063 -0.88(-0.84%)
Sep 14, 2018 104.94 105.28 104.24 104.40 1,396,409 -0.54(-0.51%)
Sep 13, 2018 103.48 105.05 103.45 104.94 2,270,444 +1.59(+1.54%)
Sep 12, 2018 103.11 103.42 102.81 103.34 2,719,681 +0.53(+0.51%)
Sep 11, 2018 102.74 103.00 101.93 102.81 1,733,299 +0.12(+0.11%)
Sep 10, 2018 102.59 103.21 102.42 102.70 2,125,430 +0.46(+0.45%)
Sep 07, 2018 102.07 102.45 101.85 102.24 1,541,772 +0.06(+0.06%)
Sep 06, 2018 101.60 102.41 101.49 102.18 1,852,500 +0.58(+0.57%)
Sep 05, 2018 101.01 101.61 100.43 101.60 1,954,680 +0.45(+0.44%)
Sep 04, 2018 101.26 101.58 100.37 101.15 2,294,089 +0.01(+0.01%)
Aug 31, 2018 101.14 101.14 101.14 0 +0.52(+0.51%)
Aug 30, 2018 100.58 101.14 100.25 100.63 2,050,068 -0.64(-0.63%)
Aug 29, 2018 100.43 101.42 100.13 101.26 2,039,560 +0.94(+0.93%)
Aug 28, 2018 100.32 100.55 99.93 100.32 1,647,719 +0.23(+0.23%)
Aug 27, 2018 98.21 100.37 98.21 100.09 2,620,840 +2.26(+2.31%)
Aug 24, 2018 97.63 98.08 97.50 97.83 3,414,195 +0.39(+0.40%)
Aug 23, 2018 98.44 98.48 97.39 97.44 1,669,414 -0.92(-0.93%)
Aug 22, 2018 98.21 98.53 97.54 98.36 1,308,423 +0.08(+0.08%)
Aug 21, 2018 98.75 99.00 98.13 98.28 1,953,099 +0.03(+0.03%)
Aug 20, 2018 98.46 98.76 98.19 98.25 1,243,595 -0.13(-0.13%)
Aug 17, 2018 98.28 98.80 98.08 98.38 3,084,159 +0.22(+0.23%)
Aug 16, 2018 98.19 98.84 97.80 98.16 1,617,138 +0.38(+0.39%)
Aug 15, 2018 97.88 98.16 97.21 97.77 1,819,758 -0.68(-0.69%)
Aug 14, 2018 97.65 98.75 97.54 98.46 1,898,403 +0.91(+0.93%)
Aug 13, 2018 97.91 98.41 96.76 97.55 2,268,916 -0.46(-0.47%)
Aug 10, 2018 99.06 99.06 97.53 98.01 1,805,474 -1.35(-1.36%)
Aug 09, 2018 99.81 99.83 99.28 99.36 1,310,001 -0.23(-0.24%)
Aug 08, 2018 99.78 99.92 99.24 99.59 1,409,249 -0.30(-0.30%)
Aug 07, 2018 100.09 100.24 99.59 99.89 2,214,088 -0.05(-0.05%)
Aug 06, 2018 98.70 100.08 98.61 99.94 2,562,481 +0.92(+0.93%)
Aug 03, 2018 99.11 99.25 98.54 99.02 2,276,881 -0.08(-0.08%)
Aug 02, 2018 99.35 99.49 98.40 99.10 2,472,026 -0.54(-0.54%)
Aug 01, 2018 100.23 100.60 99.47 99.64 2,201,859 -0.57(-0.57%)
Jul 31, 2018 99.95 100.72 99.44 100.21 3,696,584 +0.75(+0.76%)
Jul 30, 2018 100.37 100.63 99.25 99.45 1,786,196 -0.92(-0.92%)
Jul 27, 2018 101.46 101.63 100.28 100.37 2,458,790 -1.02(-1.00%)
Jul 26, 2018 101.47 102.00 100.99 101.39 2,528,666 +0.24(+0.24%)
Jul 25, 2018 101.14 101.60 100.45 101.14 3,227,667 -0.01(-0.01%)
Jul 24, 2018 101.58 101.80 100.50 101.15 3,398,519 +0.40(+0.40%)
Jul 23, 2018 99.05 101.04 98.67 100.75 3,576,728 +1.81(+1.83%)
Jul 20, 2018 100.20 100.62 98.78 98.95 4,017,088 -1.87(-1.85%)
Jul 19, 2018 103.55 103.63 100.33 100.81 6,077,753 +4.32(+4.47%)
Jul 18, 2018 97.34 97.59 96.22 96.49 3,264,532 -0.78(-0.80%)
Jul 17, 2018 95.94 97.54 95.64 97.28 4,206,231 +1.38(+1.44%)
Jul 16, 2018 96.79 97.12 95.76 95.90 2,000,186 -1.01(-1.04%)
Jul 13, 2018 97.56 97.76 96.21 96.90 2,154,037 -0.41(-0.42%)
Jul 12, 2018 97.02 97.54 96.80 97.31 2,412,162 +1.03(+1.07%)
Jul 11, 2018 97.03 97.31 96.22 96.29 1,876,714 -1.55(-1.59%)
Jul 10, 2018 97.39 98.16 97.19 97.84 1,802,525 +0.64(+0.66%)
Jul 09, 2018 97.30 97.61 96.75 97.20 3,280,988 +0.17(+0.17%)
Jul 06, 2018 96.71 97.19 96.58 97.03 1,951,706 +0.46(+0.48%)
Jul 05, 2018 96.79 97.15 95.97 96.57 2,541,771 +0.38(+0.40%)
Jul 03, 2018 96.19 96.19 96.19 0 +0.33(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.