Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	49.45	49.84	49.43	49.84	8,854,905	+0.44(+0.89%)
Jun 29, 2016	48.70	49.50	48.70	49.40	6,108,041	+0.98(+2.03%)
Jun 28, 2016	48.23	48.45	47.85	48.41	6,876,527	+0.39(+0.82%)
Jun 27, 2016	48.12	48.50	47.78	48.02	10,208,978	-0.44(-0.91%)
Jun 24, 2016	48.18	49.35	48.18	48.46	15,989,301	-1.10(-2.22%)
Jun 23, 2016	49.29	49.56	49.12	49.56	4,750,403	+0.69(+1.41%)
Jun 22, 2016	48.97	49.14	48.81	48.87	3,625,646	+0.00(+0.01%)
Jun 21, 2016	48.92	48.99	48.71	48.86	3,346,844	+0.14(+0.29%)
Jun 20, 2016	48.84	49.15	48.71	48.72	5,321,874	+0.48(+1.00%)
Jun 17, 2016	48.85	48.91	48.18	48.24	10,783,297	-0.65(-1.32%)
Jun 16, 2016	48.27	48.98	48.19	48.88	4,179,219	+0.42(+0.88%)
Jun 15, 2016	48.81	48.84	48.45	48.46	4,322,073	-0.22(-0.46%)
Jun 14, 2016	48.32	48.77	48.11	48.68	3,951,308	+0.28(+0.58%)
Jun 13, 2016	48.88	49.13	48.38	48.40	4,692,452	-0.60(-1.23%)
Jun 10, 2016	49.18	49.28	48.92	49.00	3,480,944	-0.53(-1.08%)
Jun 09, 2016	49.32	49.58	49.22	49.53	3,608,577	+0.11(+0.23%)
Jun 08, 2016	48.98	49.48	48.97	49.42	4,621,461	+0.35(+0.71%)
Jun 07, 2016	48.94	49.29	48.86	49.07	3,830,007	+0.21(+0.42%)
Jun 06, 2016	48.50	49.01	48.50	48.86	4,736,163	+0.37(+0.75%)
Jun 03, 2016	48.44	48.56	48.19	48.50	4,657,143	-0.17(-0.35%)
Jun 02, 2016	48.39	48.71	48.27	48.67	3,331,423	+0.00(+0.00%)