Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	150.36	155.09	149.84	154.58	2,784,774	+3.89(+2.58%)
Jun 29, 2020	151.52	151.73	149.63	150.69	2,610,687	+0.59(+0.39%)
Jun 26, 2020	150.47	151.03	147.96	150.11	3,943,786	-0.39(-0.26%)
Jun 25, 2020	149.88	150.75	147.38	150.49	2,267,574	+0.74(+0.50%)
Jun 24, 2020	152.52	152.66	148.25	149.75	2,319,522	-3.61(-2.35%)
Jun 23, 2020	154.04	154.59	152.56	153.35	1,474,370	+0.66(+0.43%)
Jun 22, 2020	151.60	153.02	150.88	152.70	1,912,168	+1.65(+1.09%)
Jun 19, 2020	155.62	156.10	151.05	151.05	6,323,196	-2.66(-1.73%)
Jun 18, 2020	153.50	154.71	152.68	153.71	2,170,193	-0.29(-0.19%)
Jun 17, 2020	153.71	155.15	153.48	154.00	2,412,931	+1.25(+0.82%)
Jun 16, 2020	153.13	154.10	150.83	152.75	3,407,786	+2.93(+1.95%)
Jun 15, 2020	145.41	150.81	145.10	149.83	3,199,161	+2.77(+1.88%)
Jun 12, 2020	146.51	149.51	144.32	147.06	3,769,529	+3.04(+2.11%)
Jun 11, 2020	150.19	150.54	143.68	144.02	3,774,772	-6.80(-4.51%)
Jun 10, 2020	148.67	152.42	148.67	150.82	2,932,496	+2.83(+1.91%)
Jun 09, 2020	150.54	151.28	147.77	147.99	2,724,037	-1.80(-1.20%)
Jun 08, 2020	149.78	151.29	149.32	149.79	3,227,773	-1.50(-0.99%)
Jun 05, 2020	148.53	152.05	147.27	151.29	3,474,007	+3.88(+2.63%)
Jun 04, 2020	147.60	149.03	146.76	147.42	2,976,628	-0.74(-0.50%)
Jun 03, 2020	146.64	148.16	145.16	148.16	4,653,897	+2.34(+1.61%)
Jun 02, 2020	144.74	145.82	143.50	145.82	3,388,328	+1.38(+0.96%)