Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	18.97	19.36	18.97	19.36	517	+0.04(+0.22%)
Jun 29, 2015	19.36	19.36	18.68	19.31	10,209	-0.00(-0.02%)
Jun 26, 2015	18.93	19.36	18.93	19.32	1,314	+0.40(+2.10%)
Jun 25, 2015	18.92	18.92	18.92	18.92	122	-0.43(-2.20%)
Jun 24, 2015	19.35	19.35	19.35	19.35	106	+0.00(+0.00%)
Jun 23, 2015	18.98	19.36	18.82	19.35	4,443	+0.42(+2.20%)
Jun 22, 2015	18.87	18.94	18.87	18.93	490	+0.27(+1.45%)
Jun 19, 2015	18.74	19.71	18.66	18.66	9,623	-1.08(-5.49%)
Jun 18, 2015	19.93	19.93	19.45	19.74	3,120	+0.49(+2.56%)
Jun 17, 2015	18.44	19.34	18.44	19.25	8,288	+0.30(+1.58%)
Jun 16, 2015	18.39	18.95	18.15	18.95	9,708	+0.56(+3.05%)
Jun 15, 2015	18.39	18.43	18.35	18.39	10,596	+0.05(+0.26%)
Jun 12, 2015	18.34	18.34	18.34	18.34	175	-0.05(-0.26%)
Jun 11, 2015	18.39	18.39	18.39	18.39	1,446	+0.19(+1.06%)
Jun 09, 2015	18.39	18.19	18.19	18.19	1,136	+0.02(+0.11%)
Jun 08, 2015	18.16	18.58	18.16	18.17	2,528	-0.02(-0.11%)
Jun 05, 2015	18.17	18.19	18.17	18.19	1,446	+0.02(+0.11%)
Jun 02, 2015	18.17	18.17	18.17	18.17	619	-0.21(-1.16%)
Jun 01, 2015	18.37	18.39	18.37	18.39	2,583	+0.08(+0.42%)
May 29, 2015	18.31	18.31	18.31	18.31	636	-0.05(-0.26%)
May 28, 2015	18.36	18.36	18.32	18.36	2,587	-0.01(-0.05%)
May 27, 2015	18.45	18.45	18.37	18.37	310	+0.01(+0.05%)
May 26, 2015	18.36	18.36	18.36	18.36	5,174	-0.46(-2.46%)
May 22, 2015	18.58	18.82	18.82	18.82	517	+0.11(+0.57%)
May 18, 2015	19.30	18.72	18.72	18.72	4,243	+0.41(+2.25%)
May 15, 2015	18.16	18.36	18.16	18.30	11,488	+0.19(+1.03%)
May 14, 2015	18.14	18.14	18.11	18.12	1,966	-0.05(-0.27%)
May 13, 2015	18.16	18.16	18.16	18.16	103	+0.00(+0.00%)
May 12, 2015	18.16	18.16	18.16	18.16	103	-0.05(-0.26%)
May 08, 2015	18.12	18.21	18.21	18.21	5,071	+0.10(+0.53%)
May 07, 2015	18.22	18.22	18.12	18.12	708	-0.11(-0.58%)
May 06, 2015	18.21	18.22	18.21	18.22	430	-0.13(-0.68%)
May 05, 2015	18.21	18.35	18.21	18.35	639	+0.09(+0.51%)
May 01, 2015	18.26	18.26	18.26	18.26	517	+0.14(+0.77%)
Apr 30, 2015	18.12	18.12	18.12	18.12	103	+0.00(+0.00%)
Apr 27, 2015	18.13	18.12	18.12	18.12	10	-0.15(-0.79%)
Apr 24, 2015	18.26	18.26	18.26	18.26	131	+0.10(+0.53%)
Apr 23, 2015	18.12	18.16	18.12	18.16	1,034	+0.05(+0.27%)
Apr 22, 2015	18.12	18.12	18.12	18.12	103	-0.03(-0.16%)
Apr 21, 2015	18.16	18.16	18.12	18.15	1,769	+0.00(+0.00%)
Apr 20, 2015	18.15	18.15	18.15	18.15	413	-0.08(-0.45%)
Apr 16, 2015	18.07	18.23	18.23	18.23	2,173	-0.02(-0.14%)
Apr 15, 2015	17.88	18.25	17.88	18.25	4,015	+0.55(+3.11%)
Apr 13, 2015	17.73	17.70	17.70	17.70	25	-0.17(-0.97%)
Apr 10, 2015	17.88	17.88	17.88	17.88	103	-0.05(-0.27%)
Apr 08, 2015	18.12	17.92	17.92	17.92	827	+0.06(+0.33%)
Apr 06, 2015	17.85	17.87	17.87	17.87	3,518	-0.25(-1.39%)