Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.85	11.00	10.20	10.75	152,374	-0.10(-0.92%)
Jun 29, 2020	10.90	11.40	10.50	10.85	132,494	-0.10(-0.91%)
Jun 26, 2020	11.00	11.11	10.15	10.95	599,020	-0.25(-2.23%)
Jun 25, 2020	11.15	11.55	10.30	11.20	246,663	-0.60(-5.08%)
Jun 24, 2020	13.75	13.75	11.25	11.80	232,871	-2.50(-17.48%)
Jun 23, 2020	13.75	14.50	13.45	14.30	162,426	+0.95(+7.12%)
Jun 22, 2020	12.70	13.40	11.30	13.35	152,175	+0.45(+3.49%)
Jun 19, 2020	13.35	13.85	12.50	12.90	233,800	+0.30(+2.38%)
Jun 18, 2020	12.30	13.25	12.10	12.60	110,285	+0.30(+2.44%)
Jun 17, 2020	13.15	13.25	12.20	12.30	104,185	-0.75(-5.75%)
Jun 16, 2020	14.80	14.90	13.00	13.05	189,618	-0.25(-1.88%)
Jun 15, 2020	11.80	13.70	11.05	13.30	170,331	+0.85(+6.83%)
Jun 12, 2020	14.00	14.45	11.78	12.45	209,220	+0.90(+7.79%)
Jun 11, 2020	12.05	12.95	11.00	11.55	339,631	-3.15(-21.43%)
Jun 10, 2020	15.70	16.15	13.25	14.70	358,752	-2.30(-13.53%)
Jun 09, 2020	15.65	17.50	13.80	17.00	372,459	+1.15(+7.26%)
Jun 08, 2020	14.60	17.50	14.55	15.85	611,561	+2.75(+20.99%)
Jun 05, 2020	12.20	13.29	11.60	13.10	399,240	+2.45(+23.00%)
Jun 04, 2020	10.00	11.30	9.150	10.65	405,807	+0.45(+4.41%)
Jun 03, 2020	10.00	10.30	9.050	10.20	426,751	+1.20(+13.33%)
Jun 02, 2020	7.750	9.200	7.500	9.000	434,396	+1.25(+16.13%)
Jun 01, 2020	7.500	7.900	7.400	7.750	86,554	+0.35(+4.73%)
May 29, 2020	8.050	8.150	7.350	7.400	241,120	-0.75(-9.20%)
May 28, 2020	8.350	8.600	7.600	8.150	134,503	-0.20(-2.40%)
May 27, 2020	8.850	9.100	7.950	8.350	182,790	-0.50(-5.65%)
May 26, 2020	9.050	9.100	8.400	8.850	186,166	+0.55(+6.63%)
May 22, 2020	8.350	8.399	7.600	8.300	179,920	-0.20(-2.35%)
May 21, 2020	7.650	8.600	7.000	8.500	434,732	+0.80(+10.39%)
May 20, 2020	6.950	8.100	6.900	7.700	345,016	+0.75(+10.79%)
May 19, 2020	6.700	7.250	6.250	6.950	260,993	+0.45(+6.92%)
May 18, 2020	6.000	6.700	6.000	6.500	285,303	+0.75(+13.04%)
May 15, 2020	5.800	5.950	5.525	5.750	140,840	-0.10(-1.71%)
May 14, 2020	5.700	6.050	5.600	5.850	149,889	-0.05(-0.85%)
May 13, 2020	6.350	6.350	5.550	5.900	231,474	-0.50(-7.81%)
May 12, 2020	6.750	6.900	6.350	6.400	225,322	-0.25(-3.76%)
May 11, 2020	6.550	6.850	6.150	6.650	193,219	+0.20(+3.10%)
May 08, 2020	6.250	6.500	5.900	6.450	315,140	+0.40(+6.61%)
May 07, 2020	5.850	6.200	5.650	6.050	232,371	+0.50(+9.01%)
May 06, 2020	6.300	6.300	5.350	5.550	293,214	-0.75(-11.90%)
May 05, 2020	7.100	7.100	6.000	6.300	579,100	-0.30(-4.55%)
May 04, 2020	7.650	9.100	6.250	6.600	2,593,946	+1.20(+22.22%)
May 01, 2020	6.650	6.800	5.000	5.400	274,060	-1.10(-16.92%)
Apr 30, 2020	6.250	7.800	5.800	6.500	790,397	+0.70(+12.07%)
Apr 29, 2020	5.750	5.850	5.350	5.800	284,276	+0.60(+11.54%)
Apr 28, 2020	4.600	5.400	4.550	5.200	237,714	+0.60(+13.04%)
Apr 27, 2020	4.800	4.800	4.250	4.600	187,387	-0.60(-11.54%)
Apr 24, 2020	5.800	6.400	4.750	5.200	663,300	-0.45(-7.96%)
Apr 23, 2020	4.100	5.950	3.750	5.650	1,194,348	+2.00(+54.79%)
Apr 22, 2020	3.800	4.050	3.650	3.650	120,304	+0.00(+0.00%)
Apr 21, 2020	3.694	3.900	3.500	3.650	157,032	-0.25(-6.41%)
Apr 20, 2020	3.950	4.200	3.650	3.900	212,413	-0.44(-10.06%)
Apr 17, 2020	4.250	4.450	3.950	4.336	148,120	+0.34(+8.40%)
Apr 16, 2020	4.400	4.400	3.900	4.000	116,077	-0.10(-2.44%)
Apr 15, 2020	4.050	4.400	3.900	4.100	117,204	-0.31(-7.04%)
Apr 14, 2020	4.900	5.000	4.255	4.410	177,413	-0.44(-9.06%)
Apr 13, 2020	6.000	6.050	4.400	4.850	249,898	-0.75(-13.39%)
Apr 09, 2020	5.650	7.316	5.200	5.600	571,700	+0.00(+0.00%)
Apr 08, 2020	4.150	6.250	3.900	5.600	528,909	+1.70(+43.59%)
Apr 07, 2020	4.000	4.500	3.700	3.900	377,121	+0.10(+2.63%)
Apr 06, 2020	3.450	4.050	3.400	3.800	394,969	+0.57(+17.74%)
Apr 03, 2020	3.200	4.349	2.606	3.228	1,930,320	+0.24(+8.07%)
Apr 02, 2020	3.350	3.551	2.525	2.986	547,848	+0.17(+6.15%)