Correvio Pharma Corp (NQ: CORV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		0.4199	0.4199	0.4199	0	+0.00(+0.82%)
May 22, 2020	0.4160	0.4189	0.4150	0.4165	1,839,600	+0.00(+0.12%)
May 21, 2020	0.4156	0.4176	0.4155	0.4160	648,359	-0.00(-0.10%)
May 20, 2020	0.4155	0.4184	0.4155	0.4164	974,978	+0.00(+0.22%)
May 19, 2020	0.4149	0.4188	0.4149	0.4155	1,392,063	-0.00(-0.86%)
May 18, 2020	0.4150	0.4200	0.4150	0.4191	2,669,456	+0.01(+1.40%)
May 15, 2020	0.4185	0.4190	0.4037	0.4133	2,737,500	-0.01(-1.20%)
May 14, 2020	0.3999	0.4287	0.3960	0.4183	7,784,297	+0.02(+4.57%)
May 13, 2020	0.4000	0.4100	0.4000	0.4000	2,480,619	-0.01(-1.48%)
May 12, 2020	0.4003	0.4080	0.4000	0.4060	1,544,832	+0.00(+0.25%)
May 11, 2020	0.3902	0.4080	0.3900	0.4050	1,882,634	+0.01(+2.64%)
May 08, 2020	0.3970	0.3970	0.3875	0.3946	1,103,800	+0.00(+0.31%)
May 07, 2020	0.3891	0.3999	0.3825	0.3934	2,277,122	-0.01(-1.40%)
May 06, 2020	0.3900	0.4100	0.3840	0.3990	6,242,517	+0.01(+2.54%)
May 05, 2020	0.3862	0.3930	0.3826	0.3891	1,545,139	-0.00(-0.26%)
May 04, 2020	0.3912	0.3949	0.3822	0.3901	1,305,848	+0.00(+0.03%)
May 01, 2020	0.3908	0.3949	0.3850	0.3900	2,013,600	+0.00(+0.00%)
Apr 30, 2020	0.3850	0.4000	0.3819	0.3900	2,568,250	-0.01(-1.32%)
Apr 29, 2020	0.4020	0.4049	0.3632	0.3952	5,014,009	-0.01(-3.61%)
Apr 28, 2020	0.4100	0.4100	0.4000	0.4100	2,433,171	+0.00(+0.00%)
Apr 27, 2020	0.4100	0.4200	0.4100	0.4100	2,596,681	-0.00(-0.61%)
Apr 24, 2020	0.4053	0.4140	0.4052	0.4125	2,201,200	+0.00(+0.61%)
Apr 23, 2020	0.4100	0.4100	0.4000	0.4100	2,136,360	+0.01(+2.50%)
Apr 22, 2020	0.4100	0.4100	0.4000	0.4000	2,628,088	-0.00(-0.42%)
Apr 21, 2020	0.4055	0.4130	0.3900	0.4017	2,186,081	-0.00(-0.07%)
Apr 20, 2020	0.3900	0.4190	0.3900	0.4020	2,316,443	+0.00(+1.13%)
Apr 17, 2020	0.4000	0.4001	0.3840	0.3975	3,058,400	+0.01(+1.95%)
Apr 16, 2020	0.3875	0.4050	0.3800	0.3899	3,345,257	-0.00(-0.03%)
Apr 15, 2020	0.3800	0.3900	0.3700	0.3900	907,047	+0.00(+0.54%)
Apr 14, 2020	0.3825	0.3979	0.3750	0.3879	1,953,358	-0.00(-0.59%)
Apr 13, 2020	0.3700	0.3948	0.3676	0.3902	2,259,615	+0.02(+5.29%)
Apr 09, 2020	0.3720	0.3790	0.3611	0.3706	1,348,300	+0.00(+0.71%)
Apr 08, 2020	0.3700	0.3700	0.3626	0.3680	983,806	-0.00(-0.22%)
Apr 07, 2020	0.3650	0.3779	0.3625	0.3688	1,069,619	-0.00(-0.32%)
Apr 06, 2020	0.3700	0.3800	0.3600	0.3700	1,439,184	-0.00(-0.35%)
Apr 03, 2020	0.3700	0.3800	0.3600	0.3713	1,265,600	-0.01(-1.38%)
Apr 02, 2020	0.3722	0.3780	0.3600	0.3765	1,691,079	-0.00(-0.92%)