Addvantage Techs Group (NQ: AEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	3.600	3.700	3.600	3.700	5,200	+0.00(+0.00%)
Jun 29, 2005	3.700	3.700	3.700	3.700	1,100	+0.00(+0.00%)
Jun 28, 2005	3.790	3.790	3.690	3.700	1,800	+0.04(+1.09%)
Jun 27, 2005	3.800	3.800	3.650	3.660	2,600	-0.24(-6.15%)
Jun 24, 2005	3.900	3.900	3.900	3.900	100	+0.00(+0.00%)
Jun 23, 2005	4.150	4.170	3.900	3.900	9,500	-0.17(-4.18%)
Jun 22, 2005	3.800	4.070	3.800	4.070	10,100	+0.32(+8.53%)
Jun 21, 2005	3.480	3.770	3.480	3.750	15,500	+0.35(+10.29%)
Jun 20, 2005	3.500	3.500	3.400	3.400	4,500	-0.05(-1.45%)
Jun 17, 2005	3.440	3.450	3.440	3.450	400	+0.07(+2.07%)
Jun 16, 2005	3.350	3.380	3.350	3.380	4,800	+0.14(+4.32%)
Jun 15, 2005	3.170	3.240	3.170	3.240	1,600	+0.09(+2.86%)
Jun 14, 2005	3.150	3.150	3.150	3.150	2,100	+0.05(+1.61%)
Jun 13, 2005	3.120	3.150	3.100	3.100	3,700	-0.12(-3.73%)
Jun 10, 2005	3.250	3.250	3.200	3.220	3,000	-0.03(-0.92%)
Jun 09, 2005	3.250	3.250	3.250	3.250	0	+0.00(+0.00%)
Jun 08, 2005	3.250	3.250	3.250	3.250	100	-0.05(-1.52%)
Jun 07, 2005	3.300	3.300	3.300	3.300	0	+0.00(+0.00%)
Jun 06, 2005	3.300	3.300	3.300	3.300	0	+0.00(+0.00%)
Jun 03, 2005	3.240	3.300	3.230	3.300	6,800	+0.14(+4.43%)
Jun 02, 2005	3.100	3.170	3.100	3.160	5,500	+0.03(+0.96%)