Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	17.61	17.65	17.30	17.56	760,076	+0.00(+0.00%)
Jun 28, 2007	17.41	17.65	17.25	17.56	824,386	+0.16(+0.92%)
Jun 27, 2007	16.93	17.50	16.74	17.40	522,874	+0.30(+1.75%)
Jun 26, 2007	16.25	17.17	16.19	17.10	754,452	+0.86(+5.30%)
Jun 25, 2007	15.39	16.59	15.32	16.24	1,005,094	+0.84(+5.45%)
Jun 22, 2007	15.62	15.67	15.11	15.40	752,655	-0.28(-1.79%)
Jun 21, 2007	15.30	15.77	15.15	15.68	265,823	+0.36(+2.35%)
Jun 20, 2007	15.39	15.56	15.23	15.32	422,300	+0.04(+0.26%)
Jun 19, 2007	15.51	15.51	14.98	15.28	624,900	-0.23(-1.48%)
Jun 18, 2007	14.58	15.72	14.58	15.51	635,900	+0.94(+6.45%)
Jun 15, 2007	14.38	14.68	14.32	14.57	499,100	+0.37(+2.61%)
Jun 14, 2007	13.95	14.35	13.84	14.20	573,400	+0.30(+2.16%)
Jun 13, 2007	13.26	13.98	13.21	13.90	278,200	+0.65(+4.91%)
Jun 12, 2007	13.70	13.77	13.15	13.25	297,000	-0.55(-3.99%)
Jun 11, 2007	13.81	14.02	13.74	13.80	159,275	-0.02(-0.14%)
Jun 08, 2007	13.61	14.03	13.61	13.82	120,704	+0.16(+1.17%)
Jun 07, 2007	13.93	14.04	13.61	13.66	127,875	-0.35(-2.50%)
Jun 06, 2007	14.26	14.43	13.91	14.01	146,676	-0.27(-1.89%)
Jun 05, 2007	14.39	14.59	14.16	14.28	167,398	-0.18(-1.24%)
Jun 04, 2007	14.38	14.63	14.27	14.46	190,942	-0.11(-0.75%)
Jun 01, 2007	14.70	14.85	14.37	14.57	204,480	-0.13(-0.86%)
May 31, 2007	14.87	15.04	14.65	14.70	507,040	-0.12(-0.83%)
May 30, 2007	14.20	15.02	14.07	14.82	329,083	+0.55(+3.85%)
May 29, 2007	14.02	14.39	13.95	14.27	301,574	+0.25(+1.78%)
May 25, 2007	13.99	14.19	13.70	14.02	294,738	+0.05(+0.36%)
May 24, 2007	13.97	14.17	13.64	13.97	180,379	+0.01(+0.07%)
May 23, 2007	14.07	14.35	13.89	13.96	164,826	-0.11(-0.78%)
May 22, 2007	14.02	14.17	13.86	14.07	186,237	+0.01(+0.07%)
May 21, 2007	13.57	14.22	13.57	14.06	183,228	+0.45(+3.31%)
May 18, 2007	13.34	13.71	13.23	13.61	147,706	+0.28(+2.10%)
May 17, 2007	13.58	13.66	13.32	13.33	164,218	-0.31(-2.27%)
May 16, 2007	13.37	13.89	13.24	13.64	470,392	+0.34(+2.56%)
May 15, 2007	13.41	13.52	13.20	13.30	239,274	-0.17(-1.26%)
May 14, 2007	13.60	13.61	13.10	13.47	273,232	-0.17(-1.25%)
May 11, 2007	13.34	13.64	13.11	13.64	155,076	+0.33(+2.48%)
May 10, 2007	13.53	13.60	13.16	13.31	219,953	-0.33(-2.42%)
May 09, 2007	13.69	13.78	13.51	13.64	115,501	-0.08(-0.58%)
May 08, 2007	13.95	13.96	13.50	13.72	161,241	-0.25(-1.79%)
May 07, 2007	14.11	14.16	13.94	13.97	99,011	-0.14(-0.99%)
May 04, 2007	14.00	14.30	13.95	14.11	174,825	+0.16(+1.15%)
May 03, 2007	14.03	14.20	13.94	13.95	272,020	-0.05(-0.36%)
May 02, 2007	14.17	14.23	13.97	14.00	298,151	-0.12(-0.85%)
May 01, 2007	13.93	14.14	13.53	14.12	298,614	+0.14(+1.00%)
Apr 30, 2007	14.25	14.41	13.83	13.98	374,797	-0.28(-1.96%)
Apr 27, 2007	14.12	15.22	14.04	14.26	1,232,694	+0.86(+6.42%)
Apr 26, 2007	13.28	13.50	13.19	13.40	207,547	+0.22(+1.67%)
Apr 25, 2007	13.37	13.49	12.92	13.18	304,254	-0.09(-0.68%)
Apr 24, 2007	13.14	13.39	13.12	13.27	151,342	+0.11(+0.84%)
Apr 23, 2007	13.43	13.43	13.13	13.16	162,335	-0.33(-2.45%)
Apr 20, 2007	13.16	13.58	13.14	13.49	309,961	+0.46(+3.53%)
Apr 19, 2007	13.26	13.27	12.90	13.03	227,473	-0.28(-2.10%)
Apr 18, 2007	13.01	13.37	13.01	13.31	265,817	+0.27(+2.07%)
Apr 17, 2007	13.04	13.15	12.83	13.04	340,432	+0.01(+0.08%)
Apr 16, 2007	12.69	13.06	12.69	13.03	249,867	+0.42(+3.33%)
Apr 13, 2007	12.61	12.85	12.51	12.61	207,372	+0.05(+0.40%)
Apr 12, 2007	12.42	12.80	12.41	12.56	378,234	+0.06(+0.48%)
Apr 11, 2007	12.53	12.57	12.43	12.50	207,915	-0.05(-0.40%)
Apr 10, 2007	12.34	12.58	12.34	12.55	204,194	+0.18(+1.46%)
Apr 09, 2007	12.50	12.59	12.31	12.37	342,243	-0.09(-0.72%)
Apr 05, 2007	12.49	12.58	12.37	12.46	267,991	+0.02(+0.16%)
Apr 04, 2007	12.16	12.47	12.16	12.44	497,116	+0.26(+2.13%)
Apr 03, 2007	12.15	12.29	12.05	12.18	310,107	-0.10(-0.81%)