Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.870	8.900	8.650	8.720	760,273	-0.07(-0.80%)
Jun 29, 2023	8.790	8.880	8.710	8.790	676,454	+0.00(+0.00%)
Jun 28, 2023	8.880	8.930	8.705	8.790	675,153	-0.21(-2.33%)
Jun 27, 2023	8.695	9.055	8.670	9.000	859,431	+0.31(+3.57%)
Jun 26, 2023	8.700	8.860	8.630	8.690	835,966	-0.09(-1.03%)
Jun 23, 2023	8.700	8.870	8.670	8.780	1,228,157	-0.26(-2.88%)
Jun 22, 2023	9.330	9.330	8.930	9.040	1,104,948	-0.41(-4.34%)
Jun 21, 2023	9.130	9.510	9.060	9.450	925,288	+0.24(+2.61%)
Jun 20, 2023	9.580	9.580	9.053	9.210	1,443,899	-0.53(-5.44%)
Jun 16, 2023	9.800	9.800	9.521	9.740	2,586,568	-0.08(-0.81%)
Jun 15, 2023	9.660	9.890	9.550	9.820	1,638,274	+0.05(+0.51%)
Jun 14, 2023	9.730	9.890	9.535	9.770	2,210,861	+0.26(+2.73%)
Jun 13, 2023	9.250	9.800	9.200	9.510	2,071,457	+0.53(+5.90%)
Jun 12, 2023	8.330	9.050	8.330	8.980	2,496,341	+0.56(+6.65%)
Jun 09, 2023	8.630	8.660	8.195	8.420	1,326,479	-0.16(-1.86%)
Jun 08, 2023	8.780	8.900	8.475	8.580	1,437,061	-0.11(-1.27%)
Jun 07, 2023	8.800	8.955	8.675	8.690	1,240,207	+0.01(+0.12%)
Jun 06, 2023	8.400	8.815	8.320	8.680	1,133,103	+0.17(+2.00%)
Jun 05, 2023	8.670	8.720	8.100	8.510	1,678,256	-0.12(-1.39%)
Jun 02, 2023	8.660	8.815	8.495	8.630	1,130,487	+0.33(+3.98%)