KBW Bank Invesco ETF (NQ: KBWB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	52.38	53.05	52.37	52.61	421,501	+0.12(+0.23%)
Apr 25, 2024	52.64	53.08	52.07	52.49	369,425	-0.57(-1.07%)
Apr 24, 2024	52.62	53.14	52.42	53.06	406,699	+0.20(+0.38%)
Apr 23, 2024	52.35	53.08	52.25	52.86	563,988	+0.54(+1.03%)
Apr 22, 2024	51.39	52.47	51.30	52.32	827,051	+1.03(+2.01%)
Apr 19, 2024	50.41	51.46	50.41	51.29	1,020,698	+0.99(+1.97%)
Apr 18, 2024	50.07	50.80	49.99	50.30	988,615	+0.37(+0.74%)
Apr 17, 2024	49.89	50.37	49.62	49.93	1,058,685	+0.35(+0.71%)
Apr 16, 2024	50.38	50.43	49.32	49.58	2,023,847	-0.81(-1.61%)
Apr 15, 2024	50.99	51.67	50.10	50.39	1,075,190	+0.13(+0.26%)
Apr 12, 2024	50.27	50.64	49.99	50.26	969,670	-0.72(-1.41%)
Apr 11, 2024	51.36	51.45	50.49	50.98	742,070	-0.40(-0.78%)
Apr 10, 2024	51.99	52.14	51.10	51.38	972,344	-1.59(-3.00%)
Apr 09, 2024	53.00	53.14	52.39	52.97	303,151	+0.10(+0.19%)
Apr 08, 2024	52.39	53.01	52.36	52.87	273,435	+0.70(+1.34%)
Apr 05, 2024	51.84	52.38	51.62	52.17	313,483	+0.21(+0.40%)
Apr 04, 2024	53.14	53.29	51.88	51.96	866,299	-0.58(-1.10%)
Apr 03, 2024	52.43	53.07	52.34	52.54	341,753	-0.05(-0.10%)
Apr 02, 2024	52.67	52.93	52.47	52.59	268,249	-0.47(-0.89%)