Cardlytics Inc (NQ: CDLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.53	12.32	11.30	12.31	721,498	+0.72(+6.26%)
Apr 25, 2024	11.15	11.75	11.13	11.59	653,444	+0.07(+0.56%)
Apr 24, 2024	12.26	12.56	11.51	11.52	813,084	-0.85(-6.87%)
Apr 23, 2024	12.50	13.14	12.35	12.37	548,487	-0.21(-1.67%)
Apr 22, 2024	12.54	12.74	11.71	12.58	782,831	+0.36(+2.95%)
Apr 19, 2024	11.81	12.22	11.69	12.22	825,867	+0.28(+2.35%)
Apr 18, 2024	12.05	12.35	11.84	11.94	649,794	-0.24(-1.97%)
Apr 17, 2024	12.59	12.59	11.84	12.18	865,897	-0.23(-1.85%)
Apr 16, 2024	12.87	13.31	12.33	12.41	942,971	-0.73(-5.56%)
Apr 15, 2024	13.61	13.77	13.03	13.14	1,070,894	-0.43(-3.17%)
Apr 12, 2024	14.18	14.23	13.55	13.57	650,480	-0.81(-5.63%)
Apr 11, 2024	13.42	14.56	13.10	14.38	995,929	+1.06(+7.96%)
Apr 10, 2024	13.97	14.28	13.15	13.32	1,629,617	-1.00(-6.98%)
Apr 09, 2024	14.17	15.23	14.02	14.32	1,556,077	+0.31(+2.21%)
Apr 08, 2024	13.78	14.37	13.67	14.01	766,165	+0.34(+2.49%)
Apr 05, 2024	13.47	13.85	13.00	13.67	805,070	+0.60(+4.59%)
Apr 04, 2024	13.55	14.07	12.89	13.07	1,639,296	-0.24(-1.80%)
Apr 03, 2024	13.40	13.68	12.94	13.31	1,708,905	-0.34(-2.49%)
Apr 02, 2024	14.00	14.41	13.40	13.65	1,614,585	-0.81(-5.60%)