Casa Systems Inc (NQ: CASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.010	4.230	4.010	4.160	213,008	+0.13(+3.23%)
Jun 29, 2020	3.980	4.120	3.880	4.030	170,314	+0.10(+2.54%)
Jun 26, 2020	3.830	4.020	3.820	3.930	468,400	+0.08(+2.08%)
Jun 25, 2020	3.950	3.980	3.760	3.850	259,105	-0.10(-2.53%)
Jun 24, 2020	4.300	4.300	3.950	3.950	336,252	-0.43(-9.82%)
Jun 23, 2020	4.620	4.652	4.360	4.380	220,974	-0.16(-3.52%)
Jun 22, 2020	4.540	4.680	4.440	4.540	218,925	+0.08(+1.79%)
Jun 19, 2020	4.570	4.570	4.250	4.460	368,000	-0.04(-0.89%)
Jun 18, 2020	4.270	4.650	4.180	4.500	1,195,176	+0.22(+5.14%)
Jun 17, 2020	4.450	4.450	4.250	4.280	167,658	-0.16(-3.60%)
Jun 16, 2020	4.330	4.450	4.270	4.440	160,141	+0.26(+6.22%)
Jun 15, 2020	4.120	4.290	4.010	4.180	251,556	-0.06(-1.42%)
Jun 12, 2020	4.430	4.500	4.130	4.240	176,600	-0.02(-0.47%)
Jun 11, 2020	4.510	4.520	4.230	4.260	262,138	-0.45(-9.55%)
Jun 10, 2020	4.630	4.860	4.540	4.710	273,580	+0.05(+1.07%)
Jun 09, 2020	4.760	4.790	4.600	4.660	213,317	-0.21(-4.31%)
Jun 08, 2020	4.960	5.010	4.830	4.870	223,594	-0.05(-1.02%)
Jun 05, 2020	4.830	5.000	4.820	4.920	319,500	+0.19(+4.02%)
Jun 04, 2020	4.770	5.040	4.700	4.730	299,112	-0.03(-0.63%)
Jun 03, 2020	4.510	4.810	4.510	4.760	456,664	+0.30(+6.73%)
Jun 02, 2020	4.600	4.650	4.380	4.460	181,517	-0.10(-2.19%)