Valneva Se ADR (NQ: VALN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	14.89	14.89	14.65	14.75	1,878	-0.09(-0.60%)
Jun 29, 2023	14.63	14.84	14.50	14.84	3,704	+0.03(+0.20%)
Jun 28, 2023	14.73	15.03	14.59	14.81	7,859	-0.52(-3.39%)
Jun 27, 2023	15.12	15.50	14.90	15.33	18,347	-0.35(-2.23%)
Jun 26, 2023	15.34	15.68	15.05	15.68	24,715	-0.07(-0.44%)
Jun 23, 2023	15.79	16.49	15.63	15.75	20,630	-0.46(-2.87%)
Jun 22, 2023	16.16	16.44	16.07	16.21	5,030	-0.07(-0.46%)
Jun 21, 2023	16.65	16.65	15.66	16.29	25,019	-0.69(-4.04%)
Jun 20, 2023	16.50	17.05	16.46	16.98	58,057	+2.32(+15.79%)
Jun 16, 2023	14.63	15.02	14.63	14.66	10,176	+0.45(+3.13%)
Jun 15, 2023	14.49	14.73	14.21	14.21	6,132	-0.14(-0.94%)
Jun 14, 2023	14.42	14.67	14.30	14.35	11,790	+0.60(+4.36%)
Jun 13, 2023	13.74	14.03	13.50	13.75	17,010	+0.15(+1.10%)
Jun 12, 2023	13.20	13.83	13.20	13.60	14,650	+0.72(+5.59%)
Jun 09, 2023	12.96	13.05	12.85	12.88	5,126	+0.03(+0.23%)
Jun 08, 2023	12.81	13.42	12.75	12.85	12,226	+0.24(+1.90%)
Jun 07, 2023	12.88	12.90	12.20	12.61	15,048	-0.39(-3.00%)
Jun 06, 2023	12.80	13.03	12.66	13.00	23,935	+0.39(+3.09%)
Jun 05, 2023	12.38	13.34	12.38	12.61	45,161	-0.08(-0.63%)
Jun 02, 2023	12.41	12.98	12.07	12.69	121,276	+0.22(+1.76%)
Jun 01, 2023	11.48	12.69	11.45	12.47	29,271	+1.07(+9.39%)
May 31, 2023	11.36	11.59	11.10	11.40	19,972	-0.31(-2.65%)
May 30, 2023	11.93	12.03	11.38	11.71	57,237	+0.16(+1.39%)
May 26, 2023	11.37	12.11	11.33	11.55	2,014	-0.07(-0.65%)
May 25, 2023	11.98	12.08	11.59	11.62	4,541	-0.60(-4.87%)
May 24, 2023	12.54	12.58	12.22	12.22	1,860	+0.27(+2.26%)
May 23, 2023	12.42	12.42	11.95	11.95	758	-0.21(-1.77%)
May 22, 2023	12.02	12.16	12.02	12.16	833	-0.03(-0.21%)
May 19, 2023	11.98	12.19	11.98	12.19	2,508	+0.13(+1.08%)
May 18, 2023	11.95	12.06	11.91	12.06	1,053	-0.11(-0.90%)
May 17, 2023	12.17	12.17	12.17	12.17	632	-1.03(-7.80%)
May 16, 2023	12.80	13.20	12.67	13.20	9,091	-0.16(-1.20%)
May 15, 2023	12.67	13.36	12.57	13.36	11,318	+0.73(+5.74%)
May 12, 2023	12.25	12.63	12.07	12.63	1,567	+0.10(+0.83%)
May 11, 2023	12.20	12.53	12.09	12.53	1,992	+0.43(+3.55%)
May 10, 2023	12.24	12.46	12.08	12.10	3,837	-0.15(-1.22%)
May 09, 2023	12.03	12.30	11.81	12.25	4,476	+0.01(+0.08%)
May 08, 2023	12.29	12.29	12.22	12.24	1,056	-0.63(-4.91%)
May 05, 2023	12.47	12.87	12.10	12.87	3,467	+1.30(+11.20%)
May 04, 2023	10.88	11.58	10.88	11.58	14,788	+2.08(+21.84%)
May 03, 2023	9.070	9.880	9.070	9.500	4,242	-0.21(-2.16%)
May 02, 2023	9.360	9.750	9.350	9.710	2,596	+0.05(+0.55%)
May 01, 2023	9.656	9.656	9.656	9.656	1,202	+0.21(+2.24%)
Apr 28, 2023	9.575	9.950	9.400	9.445	9,068	-0.07(-0.69%)
Apr 27, 2023	9.570	9.797	9.511	9.511	2,567	+0.03(+0.32%)
Apr 26, 2023	10.04	10.04	9.278	9.480	12,603	-0.88(-8.45%)
Apr 25, 2023	10.30	10.55	10.30	10.36	3,781	-0.12(-1.10%)
Apr 24, 2023	10.35	11.25	10.35	10.47	5,331	-0.33(-3.06%)
Apr 21, 2023	10.44	11.40	10.44	10.80	2,199	+0.54(+5.26%)
Apr 20, 2023	10.50	10.50	10.21	10.26	3,724	-0.36(-3.36%)
Apr 19, 2023	10.69	10.69	10.62	10.62	981	-0.68(-6.04%)
Apr 17, 2023				11.30	625	-0.04(-0.39%)
Apr 14, 2023	11.47	11.61	11.34	11.34	1,606	-0.11(-0.98%)
Apr 13, 2023	11.18	11.46	11.18	11.46	689	-0.16(-1.41%)
Apr 12, 2023	11.27	11.62	11.24	11.62	2,936	+0.40(+3.57%)
Apr 11, 2023	11.04	11.27	11.04	11.22	1,883	+0.70(+6.65%)
Apr 10, 2023	11.09	11.10	10.52	10.52	1,587	-0.58(-5.23%)
Apr 06, 2023	10.97	11.20	10.97	11.10	4,894	+0.14(+1.28%)
Apr 05, 2023	10.56	10.96	10.56	10.96	2,909	+0.45(+4.28%)
Apr 04, 2023	10.83	10.83	10.51	10.51	1,689	+0.18(+1.72%)