Atea Pharmaceuticals Inc (NQ: AVIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	26.79	27.85	21.20	21.48	4,948,837	-2.93(-12.00%)
Jun 29, 2021	26.20	27.21	24.10	24.41	1,630,905	-1.30(-5.06%)
Jun 28, 2021	24.13	25.84	23.92	25.71	1,684,396	+1.90(+7.98%)
Jun 25, 2021	23.56	24.05	23.32	23.81	7,317,237	+0.39(+1.67%)
Jun 24, 2021	23.21	24.21	23.21	23.42	1,368,744	+0.25(+1.08%)
Jun 23, 2021	23.57	24.10	22.50	23.17	1,013,370	-0.28(-1.19%)
Jun 22, 2021	24.30	24.58	23.10	23.45	1,530,170	-0.70(-2.90%)
Jun 21, 2021	23.35	24.41	22.62	24.15	2,130,516	+0.76(+3.25%)
Jun 18, 2021	22.91	24.50	22.87	23.39	3,204,157	+0.54(+2.36%)
Jun 17, 2021	23.28	26.68	21.78	22.85	3,411,676	-0.63(-2.68%)
Jun 16, 2021	23.56	24.01	22.49	23.48	1,380,813	-0.10(-0.42%)
Jun 15, 2021	23.66	23.84	22.74	23.58	1,556,722	-0.23(-0.97%)
Jun 14, 2021	23.88	24.48	23.02	23.81	1,236,957	+0.05(+0.21%)
Jun 11, 2021	25.37	25.45	23.14	23.76	1,005,136	-1.32(-5.26%)
Jun 10, 2021	25.10	25.28	24.05	25.08	802,916	+0.57(+2.33%)
Jun 09, 2021	23.85	25.57	23.82	24.51	1,360,384	+1.00(+4.25%)
Jun 08, 2021	24.13	24.40	22.69	23.51	1,380,545	-0.41(-1.71%)
Jun 07, 2021	21.90	24.40	21.71	23.92	1,951,986	+2.39(+11.10%)
Jun 04, 2021	20.68	21.71	20.24	21.53	1,167,538	+1.00(+4.87%)
Jun 03, 2021	20.74	21.21	20.25	20.53	703,496	-0.04(-0.19%)
Jun 02, 2021	20.58	20.95	19.82	20.57	765,810	+0.06(+0.29%)
Jun 01, 2021	20.63	20.75	19.64	20.51	551,079	+0.09(+0.44%)
May 28, 2021	20.54	21.00	20.20	20.42	538,835	-0.13(-0.63%)
May 27, 2021	20.39	21.17	19.90	20.55	1,391,329	+0.47(+2.34%)
May 26, 2021	20.04	20.46	19.49	20.08	876,194	+0.55(+2.82%)
May 25, 2021	20.92	21.39	19.47	19.53	766,931	-1.15(-5.56%)
May 24, 2021	22.73	22.73	20.19	20.68	745,381	-1.75(-7.80%)
May 21, 2021	23.58	23.58	22.35	22.43	763,458	-0.94(-4.02%)
May 20, 2021	22.07	23.55	22.00	23.37	914,313	+1.41(+6.42%)
May 19, 2021	23.11	23.19	21.44	21.96	840,916	-1.47(-6.27%)
May 18, 2021	23.61	24.08	22.52	23.43	705,619	-0.07(-0.30%)
May 17, 2021	22.81	24.10	22.65	23.50	769,133	+0.59(+2.58%)
May 14, 2021	20.74	24.45	20.15	22.91	1,611,323	+3.69(+19.20%)
May 13, 2021	20.05	20.32	18.72	19.22	968,412	-0.52(-2.63%)
May 12, 2021	20.89	21.05	19.39	19.74	558,451	-0.95(-4.59%)
May 11, 2021	19.05	20.87	18.80	20.69	613,001	+1.09(+5.56%)
May 10, 2021	21.50	21.82	19.45	19.60	777,438	-1.72(-8.07%)
May 07, 2021	21.99	23.26	21.15	21.32	1,056,748	-0.70(-3.18%)
May 06, 2021	21.15	22.33	19.70	22.02	984,001	+0.92(+4.36%)
May 05, 2021	21.10	22.56	20.69	21.10	1,220,809	+0.02(+0.09%)
May 04, 2021	22.40	22.69	20.90	21.08	1,391,581	-1.90(-8.27%)
May 03, 2021	25.00	25.00	22.80	22.98	1,480,468	-1.73(-7.00%)
Apr 30, 2021	26.35	26.70	24.20	24.71	1,628,400	-1.67(-6.33%)
Apr 29, 2021	27.07	27.19	24.65	26.38	3,336,418	-0.27(-1.01%)
Apr 28, 2021	32.41	32.71	26.27	26.65	5,670,540	-6.95(-20.68%)
Apr 27, 2021	36.41	37.63	33.54	33.60	1,177,130	-2.86(-7.84%)
Apr 26, 2021	37.00	37.64	35.95	36.46	366,253	+0.05(+0.14%)
Apr 23, 2021	39.43	39.76	35.11	36.41	523,200	-3.35(-8.43%)
Apr 22, 2021	40.70	41.76	39.73	39.76	391,782	-0.95(-2.33%)
Apr 21, 2021	42.37	42.37	37.88	40.71	684,536	-1.63(-3.85%)
Apr 20, 2021	44.26	46.49	40.83	42.34	309,273	-2.16(-4.85%)
Apr 19, 2021	44.97	46.18	43.27	44.50	600,042	-0.44(-0.98%)
Apr 16, 2021	46.02	46.95	43.72	44.94	434,400	-1.07(-2.33%)
Apr 15, 2021	54.58	55.03	45.18	46.01	961,774	-8.57(-15.70%)
Apr 14, 2021	57.07	57.07	53.04	54.58	259,280	-2.64(-4.61%)
Apr 13, 2021	55.46	57.86	54.57	57.22	316,738	+1.91(+3.45%)
Apr 12, 2021	57.00	57.25	53.97	55.31	259,707	-1.20(-2.12%)
Apr 09, 2021	56.05	56.82	52.62	56.51	313,500	-0.28(-0.49%)
Apr 08, 2021	57.72	57.72	56.06	56.79	246,633	-0.41(-0.72%)
Apr 07, 2021	59.69	59.82	55.98	57.20	314,084	-1.88(-3.18%)
Apr 06, 2021	59.26	62.01	58.07	59.08	558,752	+0.37(+0.63%)
Apr 05, 2021	57.86	59.00	57.32	58.71	316,966	+0.90(+1.56%)