Dave & Buster's Entertainment (NQ: PLAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	51.79	52.77	51.19	52.17	957,137	+0.32(+0.62%)
Apr 25, 2024	52.43	52.71	51.49	51.85	1,014,904	-1.48(-2.78%)
Apr 24, 2024	55.73	56.18	53.09	53.33	1,856,632	-2.80(-4.99%)
Apr 23, 2024	54.95	56.17	54.27	56.13	1,008,940	+1.55(+2.84%)
Apr 22, 2024	54.79	55.23	53.60	54.58	1,018,565	+0.88(+1.64%)
Apr 19, 2024	53.53	54.16	53.06	53.70	949,851	+0.07(+0.13%)
Apr 18, 2024	53.88	54.77	53.23	53.63	1,183,707	-0.19(-0.35%)
Apr 17, 2024	55.26	55.26	53.23	53.82	1,068,613	-0.49(-0.90%)
Apr 16, 2024	53.76	54.40	52.64	54.31	1,384,193	-0.12(-0.22%)
Apr 15, 2024	56.54	57.41	54.09	54.43	2,616,585	-1.66(-2.96%)
Apr 12, 2024	59.65	59.78	55.64	56.09	3,147,322	-4.64(-7.64%)
Apr 11, 2024	61.10	61.56	60.15	60.73	1,110,002	-0.38(-0.62%)
Apr 10, 2024	61.86	62.21	60.59	61.11	1,688,375	-1.89(-3.00%)
Apr 09, 2024	63.92	64.31	62.16	63.00	1,583,215	-1.02(-1.59%)
Apr 08, 2024	65.13	65.38	63.16	64.02	1,122,546	-0.60(-0.93%)
Apr 05, 2024	64.90	65.66	64.20	64.62	904,692	-0.48(-0.74%)
Apr 04, 2024	68.46	68.62	64.16	65.10	2,376,150	-3.19(-4.67%)
Apr 03, 2024	66.41	69.82	66.18	68.29	5,831,418	+6.38(+10.31%)
Apr 02, 2024	63.69	63.90	61.28	61.91	3,352,630	-2.52(-3.91%)