7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	91.41	91.50	91.34	91.35	3,053,662	-0.07(-0.08%)
Jun 28, 2018	91.50	91.53	91.35	91.42	4,158,333	-0.09(-0.10%)
Jun 27, 2018	91.39	91.54	91.32	91.51	3,416,067	+0.35(+0.38%)
Jun 26, 2018	91.14	91.22	91.08	91.16	4,346,350	+0.04(+0.05%)
Jun 25, 2018	91.09	91.25	91.08	91.12	9,102,120	+0.12(+0.14%)
Jun 22, 2018	90.86	91.04	90.85	90.99	2,592,120	+0.02(+0.02%)
Jun 21, 2018	90.88	91.05	90.88	90.98	3,007,921	+0.24(+0.27%)
Jun 20, 2018	90.99	91.01	90.73	90.74	3,432,648	-0.29(-0.32%)
Jun 19, 2018	91.06	91.14	90.97	91.03	4,682,671	+0.24(+0.26%)
Jun 18, 2018	90.86	90.88	90.72	90.79	5,163,152	+0.04(+0.05%)
Jun 15, 2018		90.98	90.72	90.74	6,538,294	+0.07(+0.08%)
Jun 14, 2018	90.56	90.68	90.49	90.67	4,069,415	+0.29(+0.32%)
Jun 13, 2018	90.52	90.58	90.15	90.39	3,697,157	-0.11(-0.12%)
Jun 12, 2018	90.42	90.54	90.41	90.49	1,868,224	-0.05(-0.06%)
Jun 11, 2018	90.48	90.58	90.46	90.55	2,104,917	-0.09(-0.10%)
Jun 08, 2018	90.66	90.77	90.61	90.64	8,239,806	-0.12(-0.14%)
Jun 07, 2018	90.38	91.01	90.35	90.76	4,937,922	+0.38(+0.42%)
Jun 06, 2018	90.50	90.53	90.33	90.38	4,388,204	-0.37(-0.40%)
Jun 05, 2018	90.75	90.87	90.65	90.74	4,831,574	+0.23(+0.26%)
Jun 04, 2018	90.74	90.74	90.51	90.51	3,514,420	-0.32(-0.35%)