7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	100.60	100.82	100.55	100.74	4,741,360	+0.05(+0.05%)
Jun 27, 2019	100.51	100.75	100.43	100.69	2,772,213	+0.30(+0.30%)
Jun 26, 2019	100.67	100.67	100.36	100.39	7,289,920	-0.41(-0.41%)
Jun 25, 2019	100.75	100.93	100.67	100.80	5,734,767	+0.16(+0.15%)
Jun 24, 2019	100.48	100.67	100.45	100.65	3,326,898	+0.35(+0.35%)
Jun 21, 2019	100.47	100.51	100.22	100.30	4,701,715	-0.41(-0.41%)
Jun 20, 2019	100.76	100.98	100.69	100.71	4,996,489	+0.17(+0.16%)
Jun 19, 2019	100.06	100.63	99.99	100.55	4,959,886	+0.27(+0.27%)
Jun 18, 2019	100.49	100.54	100.18	100.27	4,985,473	+0.19(+0.19%)
Jun 17, 2019	100.08	100.15	99.96	100.08	3,318,764	-0.02(-0.02%)
Jun 14, 2019	99.95	100.15	99.94	100.10	4,238,217	+0.07(+0.07%)
Jun 13, 2019	99.87	100.11	99.85	100.03	1,839,906	+0.25(+0.25%)
Jun 12, 2019	99.59	99.80	99.59	99.78	2,252,890	+0.26(+0.26%)
Jun 11, 2019	99.46	99.59	99.42	99.52	2,987,853	+0.00(+0.00%)
Jun 10, 2019	99.68	99.70	99.51	99.52	6,630,561	-0.50(-0.50%)
Jun 07, 2019	100.17	100.19	99.93	100.02	3,064,399	+0.39(+0.40%)
Jun 06, 2019	99.72	99.90	99.55	99.62	2,612,802	-0.02(-0.02%)
Jun 05, 2019	99.77	99.92	99.59	99.64	8,422,818	+0.00(+0.00%)
Jun 04, 2019	99.59	99.80	99.43	99.64	6,010,209	-0.37(-0.37%)