Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.510	7.710	7.510	7.610	613,464	+0.01(+0.13%)
Jun 27, 2008	7.450	7.690	7.450	7.600	2,789,618	+0.10(+1.33%)
Jun 26, 2008	7.840	7.860	7.450	7.500	1,544,439	-0.41(-5.18%)
Jun 25, 2008	7.950	8.040	7.890	7.910	828,336	-0.04(-0.50%)
Jun 24, 2008	8.080	8.270	7.780	7.950	1,356,501	-0.20(-2.45%)
Jun 23, 2008	8.560	8.570	8.150	8.150	616,503	-0.34(-4.00%)
Jun 20, 2008	8.720	8.900	8.340	8.490	1,018,803	-0.28(-3.19%)
Jun 19, 2008	8.670	8.810	8.510	8.770	586,899	+0.08(+0.92%)
Jun 18, 2008	8.720	8.900	8.660	8.690	543,867	-0.07(-0.80%)
Jun 17, 2008	8.760	8.860	8.650	8.760	711,188	+0.01(+0.11%)
Jun 16, 2008	8.820	8.890	8.465	8.750	999,932	+0.29(+3.43%)
Jun 13, 2008	8.590	8.890	8.320	8.460	827,670	-0.02(-0.24%)
Jun 12, 2008	8.230	8.870	8.190	8.480	3,091,839	+0.54(+6.80%)
Jun 11, 2008	8.050	8.240	7.890	7.940	911,789	-0.15(-1.85%)
Jun 10, 2008	8.150	8.240	8.090	8.090	982,042	-0.15(-1.82%)
Jun 09, 2008	8.500	8.570	8.100	8.240	812,626	-0.26(-3.06%)
Jun 06, 2008	8.790	8.950	8.500	8.500	1,152,929	-0.41(-4.60%)
Jun 05, 2008	8.500	8.910	8.470	8.910	1,342,733	+0.43(+5.07%)
Jun 04, 2008	8.210	8.700	8.150	8.480	1,818,991	+0.20(+2.42%)
Jun 03, 2008	9.080	9.100	8.230	8.280	4,811,351	-0.75(-8.31%)
Jun 02, 2008	9.720	9.720	9.020	9.030	1,150,429	-0.68(-7.00%)
May 30, 2008	9.960	9.960	9.610	9.710	788,240	-0.24(-2.41%)
May 29, 2008	9.790	10.11	9.710	9.950	674,638	+0.15(+1.53%)
May 28, 2008	9.890	10.03	9.700	9.800	636,360	-0.19(-1.90%)
May 27, 2008	9.810	10.04	9.750	9.990	306,995	+0.21(+2.15%)
May 26, 2008	9.850	10.03	9.730	9.780	242,223	+0.00(+0.00%)
May 23, 2008	9.850	10.03	9.730	9.780	242,223	-0.14(-1.41%)
May 22, 2008	9.800	10.05	9.780	9.920	401,534	+0.12(+1.22%)
May 21, 2008	9.860	9.990	9.650	9.800	823,093	-0.02(-0.20%)
May 20, 2008	10.20	10.22	9.770	9.820	1,056,764	-0.45(-4.38%)
May 19, 2008	10.21	10.42	10.02	10.27	665,739	+0.04(+0.39%)
May 16, 2008	10.46	10.48	9.860	10.23	834,677	-0.17(-1.63%)
May 15, 2008	10.28	10.62	10.28	10.40	778,323	+0.17(+1.66%)
May 14, 2008	10.75	10.75	10.22	10.23	889,674	-0.50(-4.66%)
May 13, 2008	10.79	10.79	10.52	10.73	710,438	-0.02(-0.19%)
May 12, 2008	10.82	11.02	10.71	10.75	725,941	-0.03(-0.28%)
May 09, 2008	10.47	10.86	10.42	10.78	510,941	+0.17(+1.60%)
May 08, 2008	10.36	10.65	10.09	10.61	1,359,470	+0.27(+2.61%)
May 07, 2008	10.76	10.78	10.28	10.34	1,001,336	-0.42(-3.90%)
May 06, 2008	11.00	11.03	10.58	10.76	958,508	-0.33(-2.98%)
May 05, 2008	11.00	11.10	10.85	11.09	907,524	+0.16(+1.46%)
May 02, 2008	11.14	11.15	10.89	10.93	1,082,925	-0.10(-0.91%)
May 01, 2008	10.82	11.11	10.71	11.03	1,349,211	+0.18(+1.66%)
Apr 30, 2008	11.34	11.69	10.84	10.85	2,589,139	-0.39(-3.47%)
Apr 29, 2008	11.30	11.35	11.01	11.24	761,909	-0.10(-0.88%)
Apr 28, 2008	11.18	11.50	11.09	11.34	1,358,695	+0.12(+1.07%)
Apr 25, 2008	11.31	11.45	11.13	11.22	653,694	-0.02(-0.18%)
Apr 24, 2008	10.91	11.39	10.63	11.24	716,572	+0.34(+3.12%)
Apr 23, 2008	10.84	10.94	10.67	10.90	672,921	+0.12(+1.11%)
Apr 22, 2008	10.86	10.96	10.47	10.78	822,548	-0.11(-1.01%)
Apr 21, 2008	10.55	10.96	10.51	10.89	714,783	+0.36(+3.42%)
Apr 18, 2008	10.44	10.69	10.32	10.53	462,803	+0.29(+2.83%)
Apr 17, 2008	10.97	11.00	10.21	10.24	1,640,109	-0.76(-6.91%)
Apr 16, 2008	10.62	11.06	10.52	11.00	944,619	+0.50(+4.76%)
Apr 15, 2008	10.83	10.89	10.35	10.50	738,526	-0.29(-2.69%)
Apr 14, 2008	10.45	10.95	10.37	10.79	1,150,852	+0.33(+3.15%)
Apr 11, 2008	10.47	11.01	10.39	10.46	538,426	-0.36(-3.33%)
Apr 10, 2008	10.86	11.07	10.74	10.82	748,428	-0.02(-0.18%)
Apr 09, 2008	10.92	11.07	10.69	10.84	583,561	-0.11(-1.00%)
Apr 08, 2008	10.80	11.17	10.80	10.95	431,974	-0.02(-0.18%)
Apr 07, 2008	11.33	11.38	10.81	10.97	1,019,496	-0.30(-2.66%)
Apr 04, 2008	11.33	11.55	11.15	11.27	749,303	-0.03(-0.27%)
Apr 03, 2008	10.77	11.40	10.77	11.30	778,684	+0.38(+3.48%)
Apr 02, 2008	11.05	11.10	10.80	10.92	995,924	-0.06(-0.55%)