Exelixis Inc (NQ: EXEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.50	21.68	21.25	21.37	7,163,100	-0.08(-0.37%)
Jun 27, 2019	20.99	21.47	20.90	21.45	1,722,338	+0.60(+2.88%)
Jun 26, 2019	21.14	21.40	20.74	20.85	1,869,266	-0.29(-1.37%)
Jun 25, 2019	20.79	21.37	20.63	21.14	2,123,966	+0.40(+1.93%)
Jun 24, 2019	21.44	21.64	20.59	20.74	2,785,364	-0.63(-2.95%)
Jun 21, 2019	21.04	21.69	20.81	21.37	5,606,100	+0.23(+1.09%)
Jun 20, 2019	21.17	21.46	20.95	21.14	3,163,459	+0.17(+0.81%)
Jun 19, 2019	20.79	20.99	20.59	20.97	1,526,364	+0.20(+0.96%)
Jun 18, 2019	20.71	20.88	20.40	20.77	2,593,198	+0.11(+0.53%)
Jun 17, 2019	20.42	20.98	20.29	20.66	4,210,473	+0.96(+4.87%)
Jun 14, 2019	19.87	19.93	19.67	19.70	1,970,400	-0.21(-1.05%)
Jun 13, 2019	20.04	20.12	19.56	19.91	2,712,167	-0.14(-0.70%)
Jun 12, 2019	20.02	20.14	19.75	20.05	1,517,627	+0.06(+0.30%)
Jun 11, 2019	20.05	20.17	19.83	19.99	1,807,092	+0.12(+0.60%)
Jun 10, 2019	20.23	20.37	19.85	19.87	2,165,059	-0.33(-1.63%)
Jun 07, 2019	20.33	20.46	19.68	20.20	1,421,500	+0.30(+1.51%)
Jun 06, 2019	19.90	20.25	19.61	19.90	1,966,561	+0.09(+0.45%)
Jun 05, 2019	20.53	20.53	19.80	19.81	2,133,335	-0.69(-3.37%)
Jun 04, 2019	19.89	20.52	19.61	20.50	3,286,124	+0.59(+2.96%)