Giga Metals Corp (OP: HNCKF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.2148	0.2148	0.2148	0	-0.00(-1.01%)
Jun 28, 2018	0.2241	0.2245	0.2170	0.2170	50,000	-0.01(-3.17%)
Jun 27, 2018	0.2277	0.2277	0.2241	0.2241	40,000	-0.00(-1.41%)
Jun 26, 2018	0.2310	0.2312	0.2273	0.2273	40,000	-0.00(-0.09%)
Jun 25, 2018	0.2226	0.2275	0.2226	0.2275	26,000	-0.00(-1.09%)
Jun 22, 2018	0.2280	0.2300	0.2200	0.2300	10,600	+0.01(+6.48%)
Jun 21, 2018	0.1897	0.2190	0.1897	0.2160	6,900	+0.00(+1.69%)
Jun 20, 2018	0.1930	0.2124	0.1930	0.2124	10,850	-0.00(-0.24%)
Jun 19, 2018	0.2052	0.2290	0.2052	0.2129	14,650	+0.01(+2.46%)
Jun 18, 2018	0.2270	0.2270	0.2078	0.2078	6,500	-0.02(-8.86%)
Jun 13, 2018		0.2280	0.2280	0.2280	0	-0.03(-11.97%)
Jun 12, 2018	0.2500	0.2590	0.2484	0.2590	11,500	+0.01(+4.23%)
Jun 11, 2018	0.2502	0.2502	0.2470	0.2485	42,305	+0.02(+8.04%)
Jun 08, 2018	0.2340	0.2530	0.2290	0.2300	25,829	-0.01(-4.56%)
Jun 07, 2018	0.2101	0.2621	0.2101	0.2410	7,050	+0.04(+21.72%)
Jun 06, 2018	0.1895	0.1980	0.1895	0.1980	60,660	+0.02(+10.49%)
Jun 05, 2018	0.1769	0.1792	0.1769	0.1792	18,300	-0.00(-1.92%)
Jun 04, 2018	0.1827	0.1827	0.1827	0.1827	2,000	+0.01(+5.61%)
May 30, 2018		0.1730	0.1730	0.1730	0	+0.02(+12.48%)
May 29, 2018	0.1538	0.1538	0.1538	0.1538	10,000	+0.01(+7.78%)
May 25, 2018		0.1427	0.1427	0.1427	0	-0.01(-4.55%)
May 23, 2018		0.1495	0.1495	0.1495	0	+0.02(+15.00%)
May 22, 2018	0.1520	0.1520	0.1300	0.1300	106,400	-0.00(-1.29%)
May 18, 2018		0.1317	0.1317	0.1317	0	-0.02(-12.20%)
May 17, 2018	0.1670	0.1670	0.1500	0.1500	53,500	-0.02(-11.24%)
May 16, 2018	0.1690	0.1690	0.1690	0.1690	6,000	+0.01(+4.13%)
May 15, 2018	0.1623	0.1623	0.1623	0.1623	500	-0.01(-4.53%)
May 14, 2018	0.1781	0.1790	0.1700	0.1700	12,000	-0.02(-10.53%)
May 11, 2018	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+1.60%)
May 10, 2018	0.1916	0.1920	0.1740	0.1870	41,200	+0.00(+1.63%)
May 09, 2018	0.1881	0.1881	0.1760	0.1840	120,073	-0.01(-5.50%)
May 08, 2018	0.2063	0.2063	0.1947	0.1947	21,445	+0.01(+3.02%)
May 07, 2018	0.1890	0.1890	0.1890	0.1890	5,000	+0.01(+6.18%)
May 04, 2018	0.1780	0.1780	0.1780	0.1780	3,500	-0.00(-1.11%)
May 03, 2018	0.2003	0.2003	0.1769	0.1800	13,500	-0.03(-14.29%)
May 01, 2018		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Apr 30, 2018	0.1980	0.2000	0.1971	0.2000	16,530	-0.01(-4.76%)
Apr 27, 2018	0.2100	0.2100	0.2100	0.2100	20,500	+0.02(+7.75%)
Apr 25, 2018		0.1949	0.1949	0.1949	0	-0.03(-12.72%)
Apr 24, 2018	0.2233	0.2233	0.2233	0.2233	576	-0.01(-3.15%)
Apr 23, 2018	0.2400	0.2400	0.2299	0.2306	19,700	-0.01(-6.01%)
Apr 20, 2018	0.2142	0.2490	0.2142	0.2453	26,000	-0.00(-1.09%)
Apr 19, 2018	0.2290	0.2480	0.2290	0.2480	4,700	+0.01(+3.33%)
Apr 18, 2018	0.2244	0.2400	0.2244	0.2400	1,360	-0.00(-0.66%)
Apr 17, 2018	0.2667	0.2670	0.2416	0.2416	7,010	-0.01(-5.11%)
Apr 16, 2018	0.2546	0.2546	0.2546	0.2546	10,000	-0.01(-4.64%)
Apr 13, 2018	0.2557	0.2670	0.2557	0.2670	13,494	-0.01(-4.64%)
Apr 12, 2018	0.2790	0.2800	0.2790	0.2800	5,500	+0.00(+0.00%)
Apr 10, 2018		0.2800	0.2800	0.2800	0	-0.00(-1.62%)
Apr 06, 2018		0.2846	0.2846	0.2846	0	+0.01(+3.12%)
Apr 05, 2018	0.2810	0.2810	0.2760	0.2760	2,000	-0.01(-2.47%)
Apr 03, 2018		0.2830	0.2830	0.2830	0	+0.01(+2.17%)