Decentral Life Inc (OP: WDLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		0.1200	0.1200	0.1200	0	+0.04(+50.19%)
Jun 26, 2018	0.0799	0.0799	0.0799	0.0799	666	-0.04(-33.42%)
Jun 25, 2018	0.1200	0.1200	0.1200	0.1200	100	+0.00(+0.00%)
Jun 21, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 20, 2018	0.1200	0.1200	0.1200	0.1200	1,500	+0.00(+0.00%)
Jun 19, 2018	0.1200	0.1200	0.1200	0.1200	10,000	-0.02(-11.11%)
Jun 18, 2018	0.1350	0.1350	0.1350	0.1350	700	+0.02(+12.50%)
Jun 12, 2018		0.1200	0.1200	0.1200	0	-0.02(-11.11%)
Jun 11, 2018	0.1350	0.1350	0.1350	0.1350	500	+0.00(+0.00%)
Jun 07, 2018		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Jun 06, 2018	0.1200	0.1200	0.1200	0.1200	200	-0.00(-1.23%)
Jun 05, 2018	0.1215	0.1215	0.1215	0.1215	100	-0.01(-10.00%)
Jun 04, 2018	0.1350	0.1350	0.1350	0.1350	2,000	+0.00(+0.00%)
May 30, 2018		0.1350	0.1350	0.1350	0	+0.03(+33.66%)
May 29, 2018	0.1010	0.1010	0.1010	0.1010	100	-0.02(-15.83%)
May 25, 2018		0.1200	0.1200	0.1200	0	-0.02(-11.11%)
May 23, 2018		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
May 22, 2018	0.1350	0.1350	0.1350	0.1350	1,450	+0.00(+0.00%)
May 21, 2018	0.1200	0.1350	0.1200	0.1350	6,934	+0.02(+12.50%)
May 18, 2018	0.1200	0.1200	0.1200	0.1200	5,500	+0.00(+1.61%)
May 16, 2018		0.1181	0.1181	0.1181	0	-0.00(-1.58%)
May 15, 2018	0.1010	0.1200	0.1010	0.1200	2,000	+0.00(+0.00%)
May 14, 2018	0.1200	0.1200	0.1200	0.1200	1,000	+0.02(+18.81%)
May 11, 2018	0.1200	0.1200	0.1010	0.1010	11,000	-0.02(-15.83%)
May 08, 2018		0.1200	0.1200	0.1200	0	+0.02(+18.81%)
May 02, 2018		0.1010	0.1010	0.1010	0	+0.00(+0.00%)
Apr 30, 2018		0.1010	0.1010	0.1010	0	-0.02(-15.83%)
Apr 23, 2018		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Apr 20, 2018	0.1250	0.1250	0.1250	0.1250	2,000	+0.00(+0.40%)
Apr 18, 2018		0.1245	0.1245	0.1245	0	-0.06(-30.83%)