Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medican Enterprises Inc (OP: MDCN )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0007 0.0007 0.0006 0.0006 97,506,864 -0.00(-14.29%)
Jun 29, 2021 0.0007 0.0007 0.0006 0.0007 204,768,128 +0.00(+0.00%)
Jun 28, 2021 0.0007 0.0008 0.0006 0.0007 423,071,264 +0.00(+0.00%)
Jun 25, 2021 0.0006 0.0007 0.0006 0.0007 117,669,064 +0.00(+0.00%)
Jun 24, 2021 0.0007 0.0007 0.0006 0.0007 276,080,896 +0.00(+16.67%)
Jun 23, 2021 0.0007 0.0007 0.0006 0.0006 163,427,136 -0.00(-14.29%)
Jun 22, 2021 0.0009 0.0009 0.0006 0.0007 269,173,376 -0.00(-12.50%)
Jun 21, 2021 0.0007 0.0008 0.0006 0.0008 238,815,776 +0.00(+14.29%)
Jun 18, 2021 0.0006 0.0008 0.0006 0.0007 256,689,472 +0.00(+0.00%)
Jun 17, 2021 0.0006 0.0007 0.0006 0.0007 129,003,408 +0.00(+16.67%)
Jun 16, 2021 0.0007 0.0007 0.0006 0.0006 138,061,696 -0.00(-14.29%)
Jun 15, 2021 0.0008 0.0008 0.0006 0.0007 298,335,488 -0.00(-12.50%)
Jun 14, 2021 0.0007 0.0008 0.0006 0.0008 149,260,464 +0.00(+14.29%)
Jun 11, 2021 0.0006 0.0008 0.0006 0.0007 134,429,744 -0.00(-12.50%)
Jun 10, 2021 0.0008 0.0008 0.0006 0.0008 191,680,240 +0.00(+0.00%)
Jun 09, 2021 0.0008 0.0008 0.0006 0.0008 202,852,128 +0.00(+14.29%)
Jun 08, 2021 0.0008 0.0008 0.0007 0.0007 367,764,064 -0.00(-12.50%)
Jun 07, 2021 0.0008 0.0008 0.0007 0.0008 238,202,592 +0.00(+0.00%)
Jun 04, 2021 0.0008 0.0009 0.0007 0.0008 193,847,184 -0.00(-11.11%)
Jun 03, 2021 0.0009 0.0009 0.0007 0.0009 446,070,464 +0.00(+0.00%)
Jun 02, 2021 0.0009 0.0009 0.0007 0.0009 477,145,152 +0.00(+0.00%)
Jun 01, 2021 0.0009 0.0011 0.0008 0.0009 557,239,104 -0.00(-10.00%)
May 28, 2021 0.0009 0.0010 0.0009 0.0010 251,760,576 +0.00(+0.00%)
May 27, 2021 0.0012 0.0012 0.0009 0.0010 593,250,496 -0.00(-16.67%)
May 26, 2021 0.0013 0.0016 0.0011 0.0012 1,217,963,520 +0.00(+0.00%)
May 25, 2021 0.0012 0.0013 0.0010 0.0012 595,426,432 +0.00(+0.00%)
May 24, 2021 0.0012 0.0014 0.0011 0.0012 1,189,153,280 +0.00(+9.09%)
May 21, 2021 0.0011 0.0011 0.0008 0.0011 859,867,200 +0.00(+10.00%)
May 20, 2021 0.0009 0.0012 0.0009 0.0010 2,630,051,584 +0.00(+11.11%)
May 19, 2021 0.0007 0.0009 0.0006 0.0009 1,142,188,544 +0.00(+28.57%)
May 18, 2021 0.0006 0.0007 0.0005 0.0007 111,679,312 +0.00(+40.00%)
May 17, 2021 0.0005 0.0007 0.0005 0.0005 322,129,920 -0.00(-28.57%)
May 14, 2021 0.0007 0.0007 0.0005 0.0007 223,243,472 +0.00(+0.00%)
May 13, 2021 0.0006 0.0007 0.0005 0.0007 363,011,648 +0.00(+16.67%)
May 12, 2021 0.0006 0.0007 0.0005 0.0006 312,218,336 +0.00(+0.00%)
May 11, 2021 0.0007 0.0007 0.0006 0.0006 383,009,056 -0.00(-14.29%)
May 10, 2021 0.0008 0.0008 0.0006 0.0007 210,152,320 +0.00(+0.00%)
May 07, 2021 0.0007 0.0008 0.0006 0.0007 125,836,992 -0.00(-12.50%)
May 06, 2021 0.0007 0.0008 0.0007 0.0008 139,144,096 +0.00(+14.29%)
May 05, 2021 0.0007 0.0008 0.0006 0.0007 202,676,720 -0.00(-12.50%)
May 04, 2021 0.0007 0.0008 0.0006 0.0008 240,637,856 +0.00(+0.00%)
May 03, 2021 0.0008 0.0008 0.0007 0.0008 363,530,208 +0.00(+0.00%)
Apr 30, 2021 0.0008 0.0008 0.0007 0.0008 387,752,000 +0.00(+0.00%)
Apr 29, 2021 0.0008 0.0008 0.0007 0.0008 144,173,040 +0.00(+0.00%)
Apr 28, 2021 0.0008 0.0009 0.0007 0.0008 228,844,608 -0.00(-11.11%)
Apr 27, 2021 0.0008 0.0009 0.0007 0.0009 692,103,872 +0.00(+12.50%)
Apr 26, 2021 0.0009 0.0009 0.0007 0.0008 332,319,040 -0.00(-11.11%)
Apr 23, 2021 0.0009 0.0009 0.0007 0.0009 290,807,488 +0.00(+0.00%)
Apr 22, 2021 0.0008 0.0009 0.0007 0.0009 1,069,063,808 +0.00(+12.50%)
Apr 21, 2021 0.0008 0.0008 0.0007 0.0008 222,036,256 +0.00(+0.00%)
Apr 20, 2021 0.0007 0.0009 0.0006 0.0008 1,042,990,272 +0.00(+0.00%)
Apr 19, 2021 0.0007 0.0009 0.0007 0.0008 566,868,864 +0.00(+0.00%)
Apr 16, 2021 0.0008 0.0009 0.0007 0.0008 451,171,008 -0.00(-11.11%)
Apr 15, 2021 0.0009 0.0010 0.0008 0.0009 474,635,744 -0.00(-10.00%)
Apr 14, 2021 0.0011 0.0011 0.0009 0.0010 515,928,896 -0.00(-9.09%)
Apr 13, 2021 0.0012 0.0012 0.0010 0.0011 396,856,320 -0.00(-8.33%)
Apr 12, 2021 0.0009 0.0012 0.0009 0.0012 543,355,776 +0.00(+20.00%)
Apr 09, 2021 0.0009 0.0010 0.0008 0.0010 234,304,992 +0.00(+0.00%)
Apr 08, 2021 0.0009 0.0010 0.0008 0.0010 230,296,400 +0.00(+0.00%)
Apr 07, 2021 0.0010 0.0010 0.0009 0.0010 189,880,096 +0.00(+0.00%)
Apr 06, 2021 0.0010 0.0010 0.0008 0.0010 282,696,640 +0.00(+0.00%)
Apr 05, 2021 0.0008 0.0010 0.0008 0.0010 296,874,912 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.