Megawatt Lithium & Battery Metals Corp (OP: WALRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1352	0.1390	0.1292	0.1348	6,505	-0.00(-0.15%)
May 16, 2024	0.1390	0.1390	0.1350	0.1350	2,250	+0.01(+3.85%)
May 15, 2024	0.1336	0.1336	0.1300	0.1300	2,432	+0.00(+0.00%)
May 14, 2024	0.1370	0.1400	0.1300	0.1300	53,174	+0.01(+6.73%)
May 13, 2024	0.1218	0.1218	0.1218	0.1218	5,000	-0.00(-3.18%)
May 08, 2024				0.1258	28	+0.01(+5.71%)
May 07, 2024	0.1190	0.1190	0.1190	0.1190	1,579	-0.01(-9.51%)
May 03, 2024				0.1315	0	-0.01(-5.40%)
May 02, 2024	0.1390	0.1390	0.1390	0.1390	150	+0.02(+13.93%)
May 01, 2024	0.1220	0.1220	0.1220	0.1220	1,012	+0.01(+4.81%)
Apr 29, 2024				0.1164	29	-0.02(-14.03%)
Apr 26, 2024	0.1354	0.1354	0.1354	0.1354	2,000	+0.02(+12.83%)
Apr 24, 2024				0.1200	0	-0.02(-11.31%)
Apr 22, 2024				0.1353	0	+0.02(+14.66%)
Apr 15, 2024				0.1180	0	-0.01(-8.88%)
Apr 12, 2024	0.1180	0.1295	0.1180	0.1295	1,800	+0.01(+9.75%)
Apr 10, 2024				0.1180	0	-0.03(-20.27%)
Apr 08, 2024				0.1480	0	+0.03(+25.42%)