Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	39.79	40.02	39.07	39.79	1,327,077	-0.55(-1.36%)
Jun 29, 2016	39.77	40.49	39.71	40.34	1,377,209	+0.93(+2.35%)
Jun 28, 2016	39.47	40.14	39.32	39.41	1,354,006	+0.10(+0.27%)
Jun 27, 2016	40.18	40.18	39.19	39.31	1,166,957	-1.07(-2.64%)
Jun 24, 2016	39.26	40.45	39.11	40.37	1,629,186	+0.12(+0.30%)
Jun 23, 2016	39.78	40.25	39.57	40.25	1,244,349	+0.83(+2.11%)
Jun 22, 2016	39.47	39.62	39.28	39.42	542,860	-0.03(-0.09%)
Jun 21, 2016	40.09	40.15	39.46	39.46	918,752	-0.45(-1.12%)
Jun 20, 2016	39.93	40.25	39.87	39.90	749,243	+0.39(+1.00%)
Jun 17, 2016	39.47	39.65	39.12	39.51	1,526,415	-0.05(-0.13%)
Jun 16, 2016	39.87	39.98	39.31	39.56	917,615	-0.46(-1.16%)
Jun 15, 2016	40.68	40.79	40.00	40.02	807,632	-0.45(-1.12%)
Jun 14, 2016	40.46	40.66	40.22	40.48	1,166,362	+0.02(+0.04%)
Jun 13, 2016	40.04	40.86	39.88	40.46	1,491,667	-0.08(-0.19%)
Jun 10, 2016	40.81	41.02	40.34	40.54	1,632,457	-0.50(-1.21%)
Jun 09, 2016	40.90	42.07	40.60	41.04	3,572,683	+1.56(+3.96%)
Jun 08, 2016	39.14	39.84	38.99	39.47	1,778,511	+0.33(+0.85%)
Jun 07, 2016	39.64	39.87	39.01	39.14	2,059,017	-0.87(-2.17%)
Jun 06, 2016	39.82	40.26	39.28	40.01	1,742,909	+0.31(+0.79%)
Jun 03, 2016	39.01	39.75	38.64	39.70	1,090,860	+0.62(+1.58%)
Jun 02, 2016	39.00	39.19	38.72	39.08	1,695,553	+0.10(+0.24%)