Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	24.78	25.46	24.54	25.44	2,009,457	+1.00(+4.08%)
Jun 28, 2012	24.26	24.46	23.99	24.44	1,655,384	+0.11(+0.46%)
Jun 27, 2012	24.62	24.63	24.19	24.33	1,237,556	-0.22(-0.91%)
Jun 26, 2012	24.58	24.74	24.26	24.55	1,677,226	+0.10(+0.39%)
Jun 25, 2012	24.35	24.53	23.98	24.46	2,174,589	-0.14(-0.58%)
Jun 22, 2012	24.78	24.89	24.54	24.60	2,210,877	-0.22(-0.87%)
Jun 21, 2012	25.24	25.55	24.77	24.81	1,768,218	-0.45(-1.77%)
Jun 20, 2012	25.52	25.76	25.09	25.26	1,565,076	-0.27(-1.06%)
Jun 19, 2012	25.53	25.55	25.08	25.53	3,392,086	-0.34(-1.30%)
Jun 18, 2012	25.64	26.25	25.49	25.87	1,271,191	+0.08(+0.31%)
Jun 15, 2012	25.11	25.86	25.11	25.79	2,131,943	+0.70(+2.80%)
Jun 14, 2012	24.49	25.21	24.35	25.09	2,164,433	+0.92(+3.80%)
Jun 13, 2012	24.53	24.67	24.10	24.17	1,191,731	-0.46(-1.85%)
Jun 12, 2012	24.70	24.89	24.41	24.62	1,077,126	+0.09(+0.36%)
Jun 11, 2012	24.91	25.01	24.46	24.54	1,317,574	-0.13(-0.52%)
Jun 08, 2012	24.82	24.88	24.59	24.66	1,831,952	-0.30(-1.21%)
Jun 07, 2012	25.33	25.47	24.78	24.97	2,461,720	-0.07(-0.29%)
Jun 06, 2012	24.83	25.06	24.68	25.04	2,880,169	+0.32(+1.28%)
Jun 05, 2012	24.42	24.79	24.18	24.72	1,541,888	+0.18(+0.74%)
Jun 04, 2012	24.49	24.67	23.95	24.54	2,802,065	+0.03(+0.13%)
Jun 01, 2012	25.22	25.40	24.36	24.51	1,677,591	-1.15(-4.49%)
May 31, 2012	25.27	25.80	24.97	25.66	1,697,739	+0.37(+1.48%)
May 30, 2012	25.62	25.67	25.21	25.28	1,297,786	-0.67(-2.60%)
May 29, 2012	25.79	26.17	25.74	25.96	1,352,870	+0.26(+1.02%)
May 25, 2012	25.35	25.88	25.30	25.70	2,010,510	+0.30(+1.19%)
May 24, 2012	25.25	25.62	25.10	25.40	2,175,422	+0.06(+0.22%)
May 23, 2012	24.32	25.49	24.24	25.34	2,732,626	+0.89(+3.64%)
May 22, 2012	24.29	24.61	24.19	24.45	1,462,641	+0.30(+1.25%)
May 21, 2012	24.05	24.24	23.78	24.15	3,705,361	+0.10(+0.43%)
May 18, 2012	24.34	24.46	23.89	24.05	1,292,548	-0.26(-1.08%)
May 17, 2012	25.07	25.08	24.28	24.31	2,002,186	-0.71(-2.83%)
May 16, 2012	25.01	25.48	24.84	25.01	2,065,243	+0.19(+0.77%)
May 15, 2012	24.91	25.33	24.71	24.82	2,652,141	+0.08(+0.32%)
May 14, 2012	24.94	25.05	24.72	24.74	2,035,609	-0.40(-1.58%)
May 11, 2012	24.95	25.67	24.94	25.14	1,516,458	+0.20(+0.80%)
May 10, 2012	24.92	25.44	24.86	24.94	2,846,093	+0.29(+1.19%)
May 09, 2012	24.77	25.09	24.62	24.65	2,452,101	-0.33(-1.30%)
May 08, 2012	25.44	25.52	24.63	24.97	2,998,513	-0.70(-2.72%)
May 07, 2012	25.38	25.83	25.21	25.67	2,374,196	+0.19(+0.75%)
May 04, 2012	25.24	25.56	25.11	25.48	2,790,413	+0.02(+0.09%)
May 03, 2012	25.47	25.67	25.33	25.46	1,599,600	-0.03(-0.12%)
May 02, 2012	25.17	25.58	25.12	25.49	1,733,749	+0.15(+0.60%)
May 01, 2012	25.26	25.95	25.00	25.34	2,444,930	+0.35(+1.40%)
Apr 30, 2012	25.11	25.17	24.78	24.99	1,387,935	-0.07(-0.29%)
Apr 27, 2012	25.00	25.15	24.59	25.06	1,813,167	+0.09(+0.35%)
Apr 26, 2012	25.25	25.41	24.82	24.97	2,749,825	-0.35(-1.38%)
Apr 25, 2012	24.93	25.41	24.86	25.32	1,743,682	+0.55(+2.21%)
Apr 24, 2012	24.63	25.26	24.38	24.78	4,906,105	+0.25(+1.04%)
Apr 23, 2012	23.65	24.77	23.33	24.52	8,976,190	+2.37(+10.68%)
Apr 20, 2012	22.04	22.51	21.90	22.16	2,179,485	+0.19(+0.87%)
Apr 19, 2012	22.27	22.48	21.73	21.97	2,450,935	-0.25(-1.11%)
Apr 18, 2012	22.11	22.38	22.05	22.21	790,681	-0.02(-0.11%)
Apr 17, 2012	22.39	22.50	21.89	22.24	3,447,057	-0.06(-0.28%)
Apr 16, 2012	22.39	22.50	21.94	22.30	1,813,240	+0.04(+0.18%)
Apr 13, 2012	21.84	22.57	21.77	22.26	1,951,092	+0.39(+1.78%)
Apr 12, 2012	21.65	21.95	21.54	21.87	1,981,788	+0.29(+1.32%)
Apr 11, 2012	21.45	21.80	21.37	21.58	2,224,641	+0.42(+1.99%)
Apr 10, 2012	21.62	21.65	21.04	21.16	2,047,369	-0.56(-2.56%)
Apr 09, 2012	21.43	21.81	21.27	21.72	1,408,672	-0.16(-0.73%)
Apr 05, 2012	21.51	22.06	21.48	21.88	1,509,883	+0.20(+0.92%)
Apr 04, 2012	21.84	21.97	21.64	21.68	1,848,905	-0.47(-2.12%)
Apr 03, 2012	21.93	22.24	21.89	22.15	1,494,880	+0.15(+0.69%)