Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.81	32.49	31.68	32.21	1,501,425	+0.37(+1.15%)
Jun 27, 2013	31.88	32.43	31.82	31.84	2,070,404	+0.29(+0.91%)
Jun 26, 2013	31.37	31.90	31.24	31.55	1,619,766	+0.17(+0.55%)
Jun 25, 2013	31.01	31.54	30.82	31.38	1,227,552	+0.60(+1.94%)
Jun 24, 2013	31.15	31.18	30.78	30.79	1,631,677	-0.57(-1.82%)
Jun 21, 2013	32.42	32.53	30.91	31.36	2,939,996	-1.23(-3.76%)
Jun 20, 2013	32.86	32.97	32.45	32.58	1,145,594	-0.53(-1.60%)
Jun 19, 2013	33.54	33.69	33.11	33.11	561,805	-0.42(-1.24%)
Jun 18, 2013	33.17	33.61	33.13	33.53	724,186	+0.42(+1.26%)
Jun 17, 2013	33.32	33.51	32.97	33.11	543,484	+0.00(+0.00%)
Jun 14, 2013	33.32	33.49	32.93	33.11	586,314	-0.23(-0.69%)
Jun 13, 2013	33.03	33.47	32.72	33.34	768,231	+0.24(+0.74%)
Jun 12, 2013	33.65	33.72	33.02	33.10	1,681,749	-0.44(-1.32%)
Jun 11, 2013	33.16	33.90	33.01	33.54	1,302,814	+0.11(+0.34%)
Jun 10, 2013	33.57	33.92	33.24	33.42	1,338,445	-0.05(-0.15%)
Jun 07, 2013	32.91	33.71	32.91	33.47	1,320,491	+0.79(+2.41%)
Jun 06, 2013	32.10	32.82	31.97	32.69	1,265,198	+0.56(+1.75%)
Jun 05, 2013	32.25	32.40	31.90	32.12	1,345,534	-0.23(-0.70%)
Jun 04, 2013	31.90	32.95	31.82	32.35	1,876,720	+0.36(+1.12%)