Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	21.75	21.91	21.61	21.88	2,743,131	+0.13(+0.62%)
Jun 28, 2007	21.86	21.97	21.67	21.75	1,374,839	-0.15(-0.68%)
Jun 27, 2007	21.69	21.91	21.38	21.90	2,361,263	+0.21(+0.97%)
Jun 26, 2007	21.58	21.85	21.53	21.69	1,907,615	+0.11(+0.52%)
Jun 25, 2007	21.57	21.86	21.32	21.58	1,815,821	+0.03(+0.14%)
Jun 22, 2007	21.89	21.97	21.50	21.55	1,833,744	-0.46(-2.11%)
Jun 21, 2007	22.18	22.19	21.76	22.01	1,694,406	-0.20(-0.91%)
Jun 20, 2007	22.50	22.72	22.18	22.21	1,826,253	-0.42(-1.85%)
Jun 19, 2007	22.72	22.77	22.52	22.63	1,565,035	-0.22(-0.95%)
Jun 18, 2007	22.88	22.97	22.71	22.85	1,182,771	+0.02(+0.10%)
Jun 15, 2007	22.81	23.03	22.57	22.83	2,205,843	+0.03(+0.13%)
Jun 14, 2007	23.13	23.22	22.65	22.80	2,167,456	-0.28(-1.20%)
Jun 13, 2007	22.95	23.15	22.69	23.07	1,613,587	+0.15(+0.65%)
Jun 12, 2007	23.39	23.59	22.88	22.92	2,757,437	-0.51(-2.17%)
Jun 11, 2007	23.96	23.96	23.34	23.43	2,045,072	-0.64(-2.67%)
Jun 08, 2007	23.51	24.08	23.35	24.07	1,770,746	+0.56(+2.39%)
Jun 07, 2007	23.75	23.86	23.46	23.51	1,981,033	-0.67(-2.75%)
Jun 06, 2007	24.65	24.66	24.10	24.18	1,849,526	-0.52(-2.12%)
Jun 05, 2007	24.80	24.82	24.44	24.70	1,457,498	-0.13(-0.54%)
Jun 04, 2007	24.64	25.03	24.62	24.84	2,236,739	-0.05(-0.21%)