Devon Energy (NY: DVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.235	8.343	8.193	8.206	2,976,435	+0.01(+0.16%)
Jun 27, 2002	8.201	8.243	8.043	8.193	3,074,018	+0.02(+0.20%)
Jun 26, 2002	8.158	8.193	7.995	8.176	3,073,418	+0.00(+0.06%)
Jun 25, 2002	8.160	8.275	8.160	8.171	25,011,308	+0.11(+1.38%)
Jun 21, 2002	7.960	8.060	7.817	8.060	16,303,890	+0.07(+0.83%)
Jun 20, 2002	8.121	8.243	7.953	7.993	3,422,916	-0.13(-1.56%)
Jun 19, 2002	8.090	8.251	8.043	8.120	2,172,951	+0.03(+0.37%)
Jun 18, 2002	8.101	8.151	8.043	8.090	1,416,907	-0.04(-0.49%)
Jun 17, 2002	7.952	8.153	7.945	8.130	2,415,858	+0.21(+2.67%)
Jun 14, 2002	7.810	7.918	7.653	7.918	3,347,251	+0.07(+0.96%)
Jun 12, 2002	7.858	7.927	7.812	7.843	3,001,357	-0.00(-0.06%)
Jun 11, 2002	8.035	8.043	7.793	7.848	3,538,214	-0.14(-1.81%)
Jun 10, 2002	8.318	8.343	7.977	7.993	2,663,869	-0.30(-3.61%)
Jun 07, 2002	8.326	8.351	8.183	8.293	2,708,307	+0.02(+0.28%)
Jun 06, 2002	8.360	8.426	8.161	8.270	2,885,458	-0.06(-0.70%)