BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	30.77	30.85	30.56	30.85	4,461,843	+0.65(+2.15%)
Jun 28, 2012	29.61	30.22	29.53	30.20	4,757,478	+0.31(+1.04%)
Jun 27, 2012	29.62	29.95	29.40	29.89	4,595,824	+0.45(+1.53%)
Jun 26, 2012	29.66	29.84	29.36	29.44	6,432,403	-0.16(-0.54%)
Jun 25, 2012	29.91	29.92	29.47	29.60	3,924,701	-0.79(-2.60%)
Jun 22, 2012	30.25	30.48	30.10	30.39	3,472,644	+0.42(+1.40%)
Jun 21, 2012	30.38	30.52	29.95	29.97	5,695,846	-0.31(-1.02%)
Jun 20, 2012	30.34	30.39	29.68	30.28	5,404,890	+0.01(+0.03%)
Jun 19, 2012	30.18	30.50	30.16	30.27	3,906,785	+0.22(+0.73%)
Jun 18, 2012	29.78	30.22	29.62	30.05	5,020,684	+0.23(+0.77%)
Jun 15, 2012	29.69	29.82	29.30	29.82	4,783,627	+0.44(+1.50%)
Jun 14, 2012	28.88	29.50	28.87	29.38	4,336,382	+0.56(+1.94%)
Jun 13, 2012	28.93	29.24	28.72	28.82	6,170,159	-0.19(-0.65%)
Jun 12, 2012	28.49	29.01	28.19	29.01	4,432,987	+0.53(+1.86%)
Jun 11, 2012	29.26	29.35	28.45	28.48	3,894,667	-0.53(-1.83%)
Jun 08, 2012	28.51	29.01	28.26	29.01	4,089,593	+0.47(+1.65%)
Jun 07, 2012	28.75	29.08	28.45	28.54	6,129,717	+0.15(+0.53%)
Jun 06, 2012	28.13	28.39	27.86	28.39	4,443,939	+0.54(+1.94%)
Jun 05, 2012	27.57	28.12	27.50	27.85	4,831,599	+0.21(+0.76%)
Jun 04, 2012	28.42	28.49	27.40	27.64	9,672,022	-0.71(-2.50%)