BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	23.73	24.16	22.69	22.77	13,005,406	-0.95(-4.01%)
Jun 27, 2008	24.05	24.56	23.50	23.72	11,003,217	-0.49(-2.02%)
Jun 26, 2008	24.79	24.79	24.02	24.21	12,827,606	-0.92(-3.66%)
Jun 25, 2008	25.09	26.82	24.79	25.13	15,280,128	+0.43(+1.74%)
Jun 24, 2008	23.99	24.99	23.32	24.70	15,364,471	+0.66(+2.75%)
Jun 23, 2008	24.89	25.23	23.88	24.04	12,486,589	-0.66(-2.67%)
Jun 20, 2008	23.25	26.00	23.25	24.70	25,392,288	+0.35(+1.44%)
Jun 19, 2008	24.36	25.12	21.40	24.35	49,616,012	+0.02(+0.08%)
Jun 18, 2008	25.81	25.99	22.58	24.33	25,707,798	-1.95(-7.42%)
Jun 17, 2008	27.78	28.05	26.20	26.28	11,664,143	-1.06(-3.88%)
Jun 16, 2008	26.37	27.66	26.01	27.34	9,300,237	+0.84(+3.17%)
Jun 13, 2008	27.14	27.33	25.27	26.50	16,056,631	-0.40(-1.49%)
Jun 12, 2008	26.52	27.96	26.47	26.90	12,624,193	+0.56(+2.13%)
Jun 11, 2008	27.55	27.59	25.89	26.34	10,893,260	-1.13(-4.11%)
Jun 10, 2008	27.73	28.02	26.82	27.47	10,557,257	+0.41(+1.52%)
Jun 09, 2008	28.33	28.43	26.73	27.06	13,551,461	-1.00(-3.56%)
Jun 06, 2008	29.28	29.28	27.96	28.06	7,829,817	-1.54(-5.20%)
Jun 05, 2008	29.09	29.78	28.98	29.60	6,622,047	+0.62(+2.14%)
Jun 04, 2008	29.96	30.10	28.70	28.98	11,568,894	-0.99(-3.30%)
Jun 03, 2008	30.87	31.17	29.77	29.97	8,670,091	-0.76(-2.47%)