BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	22.39	22.58	21.68	21.98	6,660,497	-0.51(-2.27%)
Jun 29, 2009	22.61	22.78	22.22	22.49	5,887,241	-0.18(-0.79%)
Jun 26, 2009	22.26	22.75	22.04	22.67	5,252,047	+0.36(+1.61%)
Jun 25, 2009	21.82	22.35	21.77	22.31	5,326,582	+0.49(+2.25%)
Jun 24, 2009	21.84	22.06	21.62	21.82	5,830,889	+0.17(+0.79%)
Jun 23, 2009	21.53	22.11	21.25	21.65	8,353,449	+0.15(+0.70%)
Jun 22, 2009	22.24	22.53	21.50	21.50	9,604,949	-1.12(-4.95%)
Jun 19, 2009	22.51	22.74	22.07	22.62	8,691,688	+0.31(+1.39%)
Jun 18, 2009	21.56	22.35	21.51	22.31	5,851,348	+0.73(+3.38%)
Jun 17, 2009	22.23	22.10	21.16	21.58	9,453,502	-0.65(-2.92%)
Jun 16, 2009	22.64	22.80	21.89	22.23	11,157,056	-0.37(-1.64%)
Jun 15, 2009	22.99	23.10	22.45	22.60	8,656,916	-0.54(-2.33%)
Jun 12, 2009	22.50	23.19	22.45	23.14	6,552,050	+0.58(+2.57%)
Jun 11, 2009	22.17	23.20	22.17	22.56	10,662,299	+0.35(+1.58%)
Jun 10, 2009	22.70	22.96	22.00	22.21	10,535,533	-0.24(-1.07%)
Jun 09, 2009	22.16	22.75	21.95	22.45	10,166,637	+0.52(+2.37%)
Jun 08, 2009	21.87	22.13	21.66	21.93	7,258,416	+0.52(+2.43%)
Jun 05, 2009	22.53	22.62	21.18	21.41	9,860,543	-0.85(-3.82%)
Jun 04, 2009	21.85	22.31	21.40	22.26	8,434,096	+0.61(+2.82%)
Jun 03, 2009	21.64	22.16	21.27	21.65	8,575,012	+0.13(+0.60%)
Jun 02, 2009	22.19	22.52	21.32	21.52	10,894,534	-0.71(-3.19%)