Israel Ishares MSCI ETF (NY: EIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	59.33	60.13	59.22	60.00	72,537	+0.22(+0.38%)
May 03, 2024	59.86	59.99	59.58	59.78	9,803	+0.24(+0.40%)
May 02, 2024	59.29	59.76	59.19	59.54	90,089	+0.60(+1.02%)
May 01, 2024	59.16	59.56	58.59	58.93	5,099	-0.10(-0.17%)
Apr 30, 2024	59.41	59.66	59.03	59.03	6,359	-0.57(-0.95%)
Apr 29, 2024	59.38	59.68	59.26	59.60	12,699	+0.52(+0.87%)
Apr 26, 2024	58.65	59.27	58.63	59.08	8,374	+0.63(+1.08%)
Apr 25, 2024	58.29	58.73	58.01	58.45	17,023	-0.72(-1.22%)
Apr 24, 2024	58.89	59.47	58.89	59.17	4,980	-0.32(-0.53%)
Apr 23, 2024	58.79	59.69	58.79	59.49	7,613	+0.81(+1.38%)
Apr 22, 2024	58.81	58.94	58.10	58.68	23,202	+1.11(+1.93%)
Apr 19, 2024	58.04	58.10	57.57	57.57	21,918	-0.29(-0.50%)
Apr 18, 2024	58.40	58.73	57.86	57.86	12,363	+0.11(+0.19%)
Apr 17, 2024	58.75	58.75	57.53	57.75	12,588	-0.80(-1.37%)
Apr 16, 2024	58.60	59.00	58.20	58.55	36,074	-0.13(-0.22%)
Apr 15, 2024	59.99	59.99	58.22	58.68	49,124	-0.05(-0.09%)
Apr 12, 2024	59.33	59.41	58.33	58.73	163,928	-1.65(-2.73%)
Apr 11, 2024	60.30	60.52	59.78	60.38	374,952	-0.50(-0.81%)
Apr 10, 2024	61.17	61.17	60.66	60.88	13,029	-1.24(-2.00%)
Apr 09, 2024	62.35	62.35	61.85	62.12	3,549	-0.46(-0.74%)
Apr 08, 2024	62.67	62.79	62.30	62.58	28,689	+2.40(+3.99%)
Apr 05, 2024	60.39	60.78	59.90	60.18	42,466	+0.21(+0.35%)
Apr 04, 2024	61.77	62.28	59.59	59.97	94,054	-2.48(-3.98%)
Apr 03, 2024	61.88	62.74	61.74	62.45	12,138	+0.09(+0.14%)
Apr 02, 2024	62.72	62.72	62.16	62.37	21,741	-1.05(-1.65%)