Lithium Americas Corp (NY: LAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.430	4.710	4.400	4.620	5,354,730	+0.20(+4.52%)
Apr 25, 2024	4.450	4.490	4.395	4.420	4,392,778	-0.07(-1.56%)
Apr 24, 2024	4.700	4.750	4.430	4.490	8,627,498	-0.19(-4.06%)
Apr 23, 2024	4.770	4.800	4.670	4.680	5,585,519	-0.07(-1.47%)
Apr 22, 2024	4.650	4.890	4.650	4.750	7,060,331	+0.02(+0.42%)
Apr 19, 2024	4.710	4.900	4.670	4.730	8,848,900	+0.07(+1.50%)
Apr 18, 2024	4.840	4.900	4.640	4.660	32,101,012	-1.97(-29.71%)
Apr 17, 2024	6.530	6.820	6.530	6.630	2,147,696	+0.14(+2.16%)
Apr 16, 2024	6.620	6.675	6.370	6.490	2,550,585	-0.32(-4.70%)
Apr 15, 2024	7.060	7.395	6.680	6.810	3,495,230	-0.27(-3.81%)
Apr 12, 2024	7.340	7.710	7.045	7.080	3,309,711	-0.26(-3.54%)
Apr 11, 2024	7.190	7.350	7.050	7.340	3,134,088	+0.15(+2.09%)
Apr 10, 2024	6.860	7.210	6.681	7.190	2,930,491	+0.23(+3.30%)
Apr 09, 2024	6.700	6.970	6.665	6.960	2,300,564	+0.28(+4.19%)
Apr 08, 2024	6.810	6.970	6.640	6.680	2,371,177	-0.14(-2.05%)
Apr 05, 2024	6.700	7.025	6.530	6.820	3,057,122	+0.10(+1.49%)
Apr 04, 2024	7.220	7.380	6.710	6.720	4,762,621	-0.37(-5.22%)
Apr 03, 2024	6.870	7.150	6.800	7.090	3,518,893	+0.04(+0.57%)
Apr 02, 2024	6.830	7.070	6.670	7.050	3,269,889	+0.03(+0.43%)