Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	21.72	21.72	20.84	21.53	382,662	+0.05(+0.23%)
Jun 29, 2017	21.63	22.07	21.18	21.48	505,229	-0.35(-1.60%)
Jun 28, 2017	21.25	21.92	21.25	21.83	522,112	+0.61(+2.90%)
Jun 27, 2017	21.53	21.71	21.04	21.22	590,412	-0.31(-1.46%)
Jun 26, 2017	21.24	21.82	21.12	21.53	641,464	+0.36(+1.68%)
Jun 23, 2017	20.89	21.22	20.66	21.17	635,255	+0.27(+1.30%)
Jun 22, 2017	21.10	21.10	20.73	20.90	635,206	+0.03(+0.13%)
Jun 21, 2017	20.53	21.28	20.48	20.87	1,197,894	+0.65(+3.21%)
Jun 20, 2017	20.05	20.39	19.72	20.22	497,646	+0.11(+0.55%)
Jun 19, 2017	20.11	20.54	20.02	20.11	490,903	+0.03(+0.14%)
Jun 16, 2017	20.07	20.10	19.72	20.09	1,114,013	-0.20(-0.96%)
Jun 15, 2017	20.33	20.52	20.05	20.28	351,939	-0.27(-1.29%)
Jun 14, 2017	20.66	20.82	20.33	20.55	342,514	-0.08(-0.40%)
Jun 13, 2017	20.16	20.67	19.87	20.63	505,322	+0.58(+2.87%)
Jun 12, 2017	20.51	20.69	19.90	20.05	519,652	-0.35(-1.70%)
Jun 09, 2017	20.37	20.78	20.20	20.40	1,731,113	+0.96(+4.93%)
Jun 08, 2017	19.99	19.99	19.20	19.44	637,689	-0.33(-1.69%)
Jun 07, 2017	20.06	20.36	19.42	19.77	997,358	-0.42(-2.06%)
Jun 06, 2017	19.57	20.62	19.41	20.19	2,748,229	+0.90(+4.68%)
Jun 05, 2017	19.11	19.40	18.79	19.29	694,550	+0.26(+1.35%)
Jun 02, 2017	19.08	19.11	18.75	19.03	424,744	+0.08(+0.44%)
Jun 01, 2017	18.78	19.07	18.54	18.95	684,266	+0.20(+1.07%)
May 31, 2017	18.77	18.84	18.40	18.75	784,831	+0.08(+0.45%)
May 30, 2017	18.67	18.90	18.60	18.66	1,090,051	+0.22(+1.20%)
May 26, 2017	18.77	18.87	18.26	18.44	2,007,725	-0.49(-2.60%)
May 25, 2017	19.21	19.46	18.93	18.93	7,865,294	-0.42(-2.15%)
May 24, 2017	19.27	19.52	19.12	19.35	768,194	+0.13(+0.69%)
May 23, 2017	19.86	19.86	19.18	19.22	1,235,106	-0.93(-4.62%)
May 22, 2017	20.56	20.56	19.96	20.15	224,332	-0.24(-1.19%)
May 19, 2017	20.36	20.54	20.06	20.39	195,617	+0.09(+0.44%)
May 18, 2017	20.14	20.70	19.91	20.30	279,474	+0.10(+0.48%)
May 17, 2017	20.71	20.83	20.00	20.20	266,470	-0.78(-3.71%)
May 16, 2017	20.85	21.06	20.66	20.98	214,784	+0.08(+0.40%)
May 15, 2017	20.25	21.18	20.25	20.90	313,066	+0.76(+3.79%)
May 12, 2017	20.30	20.47	19.97	20.13	393,565	-0.26(-1.29%)
May 11, 2017	21.01	21.01	20.30	20.40	382,021	-0.61(-2.91%)
May 10, 2017	21.02	21.23	20.57	21.01	349,578	-0.18(-0.85%)
May 09, 2017	22.00	22.02	21.16	21.19	263,092	-0.74(-3.39%)
May 08, 2017	22.20	22.35	21.87	21.93	273,627	-0.19(-0.85%)
May 05, 2017	22.72	22.72	21.11	22.12	972,674	+0.54(+2.51%)
May 04, 2017	21.71	21.92	21.21	21.58	407,152	-0.09(-0.42%)
May 03, 2017	21.72	21.79	21.45	21.67	216,734	-0.05(-0.22%)
May 02, 2017	21.93	22.04	21.38	21.72	179,153	-0.24(-1.11%)
May 01, 2017	21.70	22.25	21.60	21.96	297,281	+0.49(+2.30%)
Apr 28, 2017	22.15	22.30	21.43	21.47	238,562	-0.73(-3.28%)
Apr 27, 2017	22.00	22.24	21.87	22.20	380,758	+0.24(+1.08%)
Apr 26, 2017	21.72	22.26	21.72	21.96	282,384	+0.20(+0.93%)
Apr 25, 2017	21.68	21.88	21.11	21.76	466,688	+0.22(+1.03%)
Apr 24, 2017	21.29	21.63	20.99	21.54	315,913	+0.47(+2.24%)
Apr 21, 2017	21.41	21.77	20.95	21.06	199,103	-0.51(-2.35%)
Apr 20, 2017	21.43	21.68	21.18	21.57	247,587	+0.35(+1.64%)
Apr 19, 2017	20.95	21.56	20.90	21.22	473,763	+0.33(+1.60%)
Apr 18, 2017	20.59	20.94	20.36	20.89	447,287	+0.32(+1.55%)
Apr 17, 2017	20.39	20.60	20.02	20.57	468,232	+0.24(+1.20%)
Apr 13, 2017	19.77	20.38	19.68	20.33	348,439	+0.56(+2.84%)
Apr 12, 2017	19.85	19.91	19.59	19.77	864,127	-0.19(-0.94%)
Apr 11, 2017	19.86	20.23	19.68	19.95	330,171	+0.00(+0.00%)
Apr 10, 2017	19.80	20.25	19.80	19.95	392,232	+0.08(+0.38%)
Apr 07, 2017	19.86	20.06	19.66	19.88	283,718	+0.01(+0.07%)
Apr 06, 2017	19.75	20.06	19.44	19.86	478,058	+0.22(+1.13%)
Apr 05, 2017	20.45	20.56	19.31	19.64	621,192	-0.31(-1.53%)
Apr 04, 2017	20.83	20.90	19.67	19.95	842,201	-0.96(-4.61%)