1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	88.91	88.91	88.66	88.79	14,709	+0.16(+0.18%)
Jun 28, 2007	88.69	88.71	88.56	88.62	4,639	-0.04(-0.04%)
Jun 27, 2007	88.69	88.75	88.64	88.66	23,082	+0.05(+0.06%)
Jun 26, 2007	88.60	88.91	88.52	88.61	156,937	+0.08(+0.09%)
Jun 25, 2007	88.54	88.62	88.49	88.53	36,320	+0.11(+0.12%)
Jun 22, 2007	88.42	88.46	88.35	88.42	16,406	-0.02(-0.02%)
Jun 21, 2007	88.55	88.56	88.33	88.44	11,314	+0.02(+0.02%)
Jun 20, 2007	88.47	88.48	88.42	88.42	14,256	+0.04(+0.05%)
Jun 19, 2007	88.47	88.47	88.35	88.38	34,623	+0.13(+0.15%)
Jun 18, 2007	88.25	88.28	88.25	88.25	7,580	+0.00(+0.00%)
Jun 15, 2007	88.16	88.25	88.11	88.25	7,467	+0.09(+0.10%)
Jun 14, 2007	88.20	88.20	88.07	88.16	7,128	+0.04(+0.05%)
Jun 13, 2007	88.16	88.18	88.11	88.11	7,354	+0.00(+0.00%)
Jun 12, 2007	88.33	88.33	88.07	88.11	10,862	-0.15(-0.17%)
Jun 11, 2007	88.29	88.29	88.15	88.26	2,149	-0.04(-0.05%)
Jun 08, 2007	88.22	88.39	88.12	88.31	22,629	+0.06(+0.07%)
Jun 07, 2007	88.38	88.38	88.16	88.25	12,559	-0.09(-0.10%)
Jun 06, 2007	88.42	88.42	88.25	88.33	34,057	+0.10(+0.11%)
Jun 05, 2007	88.33	88.33	88.20	88.24	4,299	+0.01(+0.01%)
Jun 04, 2007	88.33	88.33	88.14	88.23	22,403	-0.03(-0.04%)
Jun 01, 2007	88.56	88.56	88.23	88.26	22,742	-0.49(-0.55%)
May 31, 2007	88.87	88.87	88.62	88.75	14,935	+0.04(+0.04%)
May 30, 2007	88.87	88.87	88.67	88.71	10,522	-0.03(-0.03%)
May 29, 2007	88.66	88.74	88.64	88.74	18,556	+0.01(+0.01%)
May 25, 2007	88.91	88.91	88.41	88.73	39,715	-0.05(-0.06%)
May 24, 2007	88.75	88.79	88.71	88.79	10,522	+0.09(+0.10%)
May 23, 2007	88.78	88.80	88.70	88.70	11,993	-0.08(-0.09%)
May 22, 2007	88.82	88.82	88.70	88.78	19,122	+0.00(+0.00%)
May 21, 2007	88.73	88.78	88.64	88.78	6,223	+0.01(+0.01%)
May 18, 2007	88.87	88.87	88.77	88.77	7,354	-0.01(-0.01%)
May 17, 2007	89.00	89.00	88.64	88.78	6,902	+0.09(+0.10%)
May 16, 2007	89.00	89.00	88.69	88.69	24,779	-0.13(-0.15%)
May 15, 2007	88.95	88.95	88.77	88.82	36,207	+0.02(+0.02%)
May 14, 2007	88.91	88.91	88.74	88.80	5,318	-0.03(-0.03%)
May 11, 2007	89.00	89.00	88.81	88.83	25,119	-0.01(-0.01%)
May 10, 2007	88.91	88.91	88.76	88.84	14,822	+0.08(+0.09%)
May 09, 2007	88.87	88.87	88.74	88.76	16,406	-0.03(-0.03%)
May 08, 2007	88.74	88.85	88.74	88.79	22,856	-0.04(-0.04%)
May 07, 2007	88.72	88.84	88.72	88.82	43,901	+0.04(+0.04%)
May 04, 2007	88.82	88.82	88.68	88.79	33,265	+0.04(+0.04%)
May 03, 2007	88.70	88.79	88.64	88.75	9,391	+0.03(+0.03%)
May 02, 2007	88.69	88.79	88.69	88.72	14,369	-0.02(-0.02%)
May 01, 2007	88.73	88.90	88.65	88.74	21,724	-0.37(-0.42%)
Apr 30, 2007	89.09	89.20	89.01	89.11	25,232	+0.19(+0.22%)
Apr 27, 2007	89.25	89.25	88.91	88.92	85,427	-0.16(-0.18%)
Apr 26, 2007	89.13	89.13	89.00	89.08	8,712	-0.05(-0.06%)
Apr 25, 2007	89.09	89.15	89.06	89.13	9,391	+0.03(+0.03%)
Apr 24, 2007	89.13	89.13	88.97	89.10	9,391	+0.10(+0.11%)
Apr 23, 2007	89.09	89.09	88.97	89.01	14,709	+0.02(+0.02%)
Apr 20, 2007	89.09	89.09	88.81	88.99	12,106	-0.06(-0.07%)
Apr 19, 2007	89.00	89.08	88.93	89.05	16,859	-0.01(-0.01%)
Apr 18, 2007	88.86	89.06	88.86	89.06	22,290	+0.12(+0.14%)
Apr 17, 2007	88.87	88.94	88.80	88.94	15,727	+0.09(+0.10%)
Apr 16, 2007	88.82	88.85	88.76	88.85	17,651	+0.13(+0.15%)
Apr 13, 2007	88.87	88.87	88.66	88.71	3,055	-0.11(-0.13%)
Apr 12, 2007	88.87	88.87	88.83	88.83	1,357	+0.04(+0.05%)
Apr 11, 2007	88.88	88.90	88.79	88.79	3,960	-0.05(-0.06%)
Apr 10, 2007	88.71	89.08	88.71	88.84	33,265	+0.11(+0.12%)
Apr 09, 2007	88.73	88.73	88.63	88.73	15,275	-0.11(-0.13%)
Apr 05, 2007	88.87	88.94	88.84	88.85	21,158	-0.02(-0.02%)
Apr 04, 2007	88.79	89.06	88.79	88.87	64,721	+0.05(+0.06%)
Apr 03, 2007	88.79	88.90	88.79	88.81	6,788	+0.04(+0.04%)