Ark Fintech Innovation ETF (NY: ARKF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	54.53	54.53	53.98	54.11	1,058,396	-0.67(-1.22%)
Jun 29, 2021	54.41	54.82	54.20	54.78	888,013	+0.24(+0.44%)
Jun 28, 2021	54.00	54.60	54.00	54.54	1,691,385	+0.84(+1.56%)
Jun 25, 2021	54.00	54.23	53.33	53.70	812,870	-0.12(-0.22%)
Jun 24, 2021	53.50	54.27	53.47	53.82	1,403,156	+0.93(+1.76%)
Jun 23, 2021	52.35	53.10	52.35	52.89	1,207,041	+0.66(+1.26%)
Jun 22, 2021	51.54	52.29	51.40	52.23	720,725	+0.49(+0.95%)
Jun 21, 2021	51.86	52.02	50.94	51.74	1,173,840	-0.30(-0.58%)
Jun 18, 2021	51.68	52.47	51.62	52.04	2,090,066	+0.01(+0.02%)
Jun 17, 2021	50.34	52.18	50.13	52.03	2,163,773	+1.59(+3.15%)
Jun 16, 2021	50.54	50.99	49.76	50.44	814,384	-0.13(-0.26%)
Jun 15, 2021	50.94	51.15	50.43	50.57	660,556	-0.71(-1.38%)
Jun 14, 2021	50.70	51.39	50.67	51.28	1,105,874	+0.79(+1.56%)
Jun 11, 2021	50.23	50.52	50.15	50.49	635,182	+0.37(+0.74%)
Jun 10, 2021	49.63	50.15	49.45	50.12	595,619	+0.50(+1.01%)
Jun 09, 2021	50.04	50.49	49.60	49.62	708,589	-0.24(-0.48%)
Jun 08, 2021	50.01	50.45	49.30	49.86	602,637	+0.00(+0.00%)
Jun 07, 2021	49.33	49.90	48.97	49.86	607,717	+0.37(+0.75%)
Jun 04, 2021	49.18	49.68	49.10	49.49	684,467	+0.66(+1.35%)
Jun 03, 2021	49.53	49.72	48.76	48.83	939,348	-1.43(-2.85%)
Jun 02, 2021	50.15	50.42	49.95	50.26	875,359	-0.17(-0.34%)