Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.013	9.387	8.919	9.359	1,249,245	+0.32(+3.52%)
Jun 29, 2020	9.078	9.116	8.900	9.041	598,399	+0.03(+0.31%)
Jun 26, 2020	9.022	9.050	8.649	9.013	764,509	-0.10(-1.12%)
Jun 25, 2020	8.938	9.124	8.840	9.115	468,657	+0.12(+1.35%)
Jun 24, 2020	9.059	9.255	8.809	8.994	867,016	-0.20(-2.13%)
Jun 23, 2020	9.180	9.301	9.068	9.190	850,063	+0.16(+1.75%)
Jun 22, 2020	8.947	9.264	8.854	9.031	825,405	+0.29(+3.30%)
Jun 19, 2020	8.435	8.966	8.417	8.743	2,097,084	+0.42(+5.03%)
Jun 18, 2020	8.463	8.608	8.300	8.324	539,420	-0.21(-2.51%)
Jun 17, 2020	8.482	8.640	8.435	8.538	693,153	+0.07(+0.88%)
Jun 16, 2020	8.705	8.826	8.426	8.463	595,704	-0.21(-2.47%)
Jun 15, 2020	8.054	8.715	7.998	8.677	992,620	+0.34(+4.13%)
Jun 12, 2020	8.622	8.677	8.193	8.333	979,104	-0.14(-1.65%)
Jun 11, 2020	8.966	8.985	8.389	8.473	1,231,384	-0.49(-5.50%)
Jun 10, 2020	8.854	9.022	8.491	8.966	1,183,111	+0.20(+2.34%)
Jun 09, 2020	8.919	9.013	8.696	8.761	781,846	-0.02(-0.21%)
Jun 08, 2020	8.864	8.873	8.626	8.780	700,580	+0.05(+0.53%)
Jun 05, 2020	8.547	8.733	8.421	8.733	1,108,635	-0.09(-1.05%)
Jun 04, 2020	8.668	8.957	8.640	8.826	695,392	+0.22(+2.60%)
Jun 03, 2020	8.584	8.873	8.519	8.603	948,599	-0.36(-4.05%)
Jun 02, 2020	9.404	9.404	8.915	8.966	821,316	-0.41(-4.37%)
Jun 01, 2020	9.273	9.394	9.171	9.376	762,731	+0.18(+1.92%)
May 29, 2020	9.115	9.413	9.106	9.199	1,510,975	+0.07(+0.82%)
May 28, 2020	9.357	9.460	9.031	9.124	669,668	-0.03(-0.31%)
May 27, 2020	8.854	9.152	8.789	9.152	990,621	+0.10(+1.13%)
May 26, 2020	9.590	9.636	9.045	9.050	959,747	-0.55(-5.72%)
May 22, 2020	9.515	9.776	9.450	9.599	554,317	+0.12(+1.28%)
May 21, 2020	9.413	9.599	9.311	9.478	778,942	-0.26(-2.68%)
May 20, 2020	9.972	10.04	9.599	9.739	1,227,371	-0.14(-1.41%)
May 19, 2020	9.348	9.897	9.227	9.878	1,356,255	+0.75(+8.27%)
May 18, 2020	9.795	9.872	9.059	9.124	1,174,679	-0.50(-5.22%)
May 15, 2020	9.227	9.730	9.143	9.627	1,308,838	+0.65(+7.26%)
May 14, 2020	8.445	9.022	8.445	8.975	1,179,083	+0.48(+5.70%)
May 13, 2020	8.892	9.078	8.389	8.491	1,087,171	-0.38(-4.30%)
May 12, 2020	8.808	9.162	8.789	8.873	823,559	+0.18(+2.03%)
May 11, 2020	8.901	8.957	8.575	8.696	691,962	-0.21(-2.40%)
May 08, 2020	8.957	9.087	8.826	8.910	792,220	+0.03(+0.31%)
May 07, 2020	8.687	8.957	8.528	8.882	861,382	+0.32(+3.70%)
May 06, 2020	8.687	8.705	8.501	8.566	662,536	-0.19(-2.13%)
May 05, 2020	8.696	8.826	8.547	8.752	1,086,512	+0.02(+0.21%)
May 04, 2020	8.864	8.957	8.603	8.733	1,077,485	-0.02(-0.21%)
May 01, 2020	8.398	8.761	8.221	8.752	990,167	+0.23(+2.73%)
Apr 30, 2020	8.854	8.864	8.501	8.519	1,070,836	-0.34(-3.79%)
Apr 29, 2020	8.649	8.882	8.565	8.854	1,285,272	+0.20(+2.37%)
Apr 28, 2020	8.696	8.826	8.519	8.649	960,857	-0.03(-0.32%)
Apr 27, 2020	8.649	8.743	8.333	8.677	912,530	+0.07(+0.87%)
Apr 24, 2020	8.836	8.910	8.305	8.603	1,002,304	-0.04(-0.43%)
Apr 23, 2020	8.584	9.199	8.463	8.640	1,570,285	+0.25(+3.00%)
Apr 22, 2020	8.072	8.407	7.988	8.389	1,114,741	+0.59(+7.52%)
Apr 21, 2020	7.625	7.895	7.560	7.802	717,357	-0.08(-1.06%)
Apr 20, 2020	7.607	8.072	7.607	7.886	1,214,635	+0.14(+1.80%)
Apr 17, 2020	7.793	7.905	7.607	7.746	2,358,938	-0.19(-2.35%)
Apr 16, 2020	7.970	8.035	7.691	7.933	1,267,702	+0.05(+0.59%)
Apr 15, 2020	7.718	7.951	7.523	7.886	1,106,761	-0.07(-0.94%)
Apr 14, 2020	8.007	8.333	7.681	7.961	2,723,768	-0.06(-0.70%)
Apr 13, 2020	7.746	8.100	7.230	8.016	1,947,147	+0.35(+4.62%)
Apr 09, 2020	7.448	7.867	7.327	7.663	1,250,088	+0.57(+8.01%)
Apr 08, 2020	7.365	7.467	7.076	7.095	570,671	-0.22(-3.05%)
Apr 07, 2020	7.430	7.448	7.197	7.318	910,634	+0.04(+0.51%)
Apr 06, 2020	7.262	7.504	7.123	7.281	1,223,584	+0.28(+3.99%)
Apr 03, 2020	7.123	7.309	6.918	7.002	886,629	-0.15(-2.08%)
Apr 02, 2020	6.974	7.420	6.918	7.151	991,388	+0.23(+3.36%)