BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	17.33	17.41	17.25	17.37	280,383	+0.18(+1.07%)
Jun 28, 2012	17.11	17.20	16.93	17.19	196,707	-0.11(-0.64%)
Jun 27, 2012	17.17	17.36	17.07	17.30	305,252	+0.22(+1.29%)
Jun 26, 2012	17.11	17.23	16.95	17.08	455,522	-0.03(-0.17%)
Jun 25, 2012	17.25	17.34	17.09	17.11	78,408	-0.30(-1.74%)
Jun 22, 2012	17.40	17.49	17.26	17.41	343,862	+0.07(+0.43%)
Jun 21, 2012	17.49	17.49	17.23	17.34	181,246	-0.13(-0.72%)
Jun 20, 2012	17.59	17.60	17.31	17.46	179,728	-0.07(-0.42%)
Jun 19, 2012	17.33	17.68	17.25	17.54	359,248	+0.30(+1.75%)
Jun 18, 2012	17.18	17.42	17.09	17.23	156,541	-0.06(-0.34%)
Jun 15, 2012	17.00	17.29	16.94	17.29	413,356	+0.32(+1.91%)
Jun 14, 2012	16.81	17.09	16.75	16.97	321,025	+0.18(+1.10%)
Jun 13, 2012	16.73	16.89	16.71	16.78	164,861	+0.04(+0.26%)
Jun 12, 2012	16.71	16.87	16.66	16.74	168,329	+0.06(+0.35%)
Jun 11, 2012	17.01	17.01	16.68	16.68	168,684	-0.22(-1.31%)
Jun 08, 2012	16.73	16.92	16.58	16.90	234,683	+0.17(+1.01%)
Jun 07, 2012	16.84	16.97	16.56	16.73	320,961	+0.01(+0.04%)
Jun 06, 2012	16.53	16.73	16.47	16.73	414,917	+0.23(+1.38%)
Jun 05, 2012	16.56	16.69	16.45	16.50	494,092	-0.07(-0.44%)
Jun 04, 2012	16.67	16.70	16.38	16.57	659,335	-0.07(-0.40%)
Jun 01, 2012	17.17	17.17	16.62	16.64	491,746	-0.74(-4.28%)
May 31, 2012	17.40	17.50	17.21	17.38	398,880	-0.05(-0.30%)
May 30, 2012	17.79	17.84	17.33	17.43	596,306	-0.52(-2.87%)
May 29, 2012	18.04	18.12	17.91	17.95	366,246	+0.04(+0.25%)
May 25, 2012	17.84	18.01	17.76	17.90	463,869	+0.07(+0.37%)
May 24, 2012	17.66	17.85	17.61	17.84	576,264	+0.23(+1.30%)
May 23, 2012	17.51	17.66	17.45	17.61	277,249	+0.03(+0.17%)
May 22, 2012	17.57	17.65	17.48	17.58	228,463	+0.05(+0.29%)
May 21, 2012	17.40	17.81	17.34	17.53	355,562	+0.12(+0.68%)
May 18, 2012	17.51	17.59	17.40	17.41	163,569	-0.13(-0.76%)
May 17, 2012	17.65	17.82	17.48	17.54	194,875	-0.11(-0.63%)
May 16, 2012	17.78	17.90	17.63	17.65	297,143	-0.06(-0.33%)
May 15, 2012	17.70	17.81	17.61	17.71	207,322	-0.04(-0.21%)
May 14, 2012	17.87	17.92	17.74	17.75	185,929	-0.16(-0.91%)
May 11, 2012	17.76	17.96	17.76	17.91	141,246	-0.01(-0.04%)
May 10, 2012	17.90	17.96	17.76	17.92	184,244	+0.09(+0.50%)
May 09, 2012	17.67	17.94	17.51	17.83	172,580	+0.05(+0.29%)
May 08, 2012	17.82	18.00	17.70	17.78	276,989	-0.11(-0.62%)
May 07, 2012	17.65	17.98	17.65	17.89	190,981	+0.15(+0.83%)
May 04, 2012	17.92	17.94	17.65	17.74	259,493	-0.22(-1.23%)
May 03, 2012	18.14	18.18	17.94	17.96	328,308	-0.20(-1.10%)
May 02, 2012	18.15	18.18	17.98	18.16	250,927	-0.04(-0.20%)
May 01, 2012	18.09	18.30	18.09	18.20	391,047	+0.07(+0.41%)
Apr 30, 2012	18.18	18.29	18.01	18.12	227,616	-0.01(-0.08%)
Apr 27, 2012	18.15	18.34	18.07	18.14	191,334	+0.01(+0.08%)
Apr 26, 2012	17.96	18.34	17.96	18.12	348,688	+0.22(+1.23%)
Apr 25, 2012	17.62	18.44	17.37	17.90	341,764	+0.02(+0.12%)
Apr 24, 2012	17.46	17.96	17.31	17.88	553,344	+0.37(+2.10%)
Apr 23, 2012	17.55	17.57	17.41	17.51	197,404	-0.15(-0.88%)
Apr 20, 2012	17.78	17.90	17.61	17.67	202,332	-0.07(-0.41%)
Apr 19, 2012	17.79	17.79	17.61	17.74	146,603	-0.01(-0.04%)
Apr 18, 2012	17.70	17.91	17.54	17.75	258,780	-0.02(-0.12%)
Apr 17, 2012	17.67	18.07	17.67	17.77	2,250,966	+0.19(+1.09%)
Apr 16, 2012	17.62	17.70	17.53	17.58	186,956	+0.06(+0.34%)
Apr 13, 2012	17.67	17.68	17.40	17.52	193,371	-0.13(-0.75%)
Apr 12, 2012	17.54	17.70	17.49	17.65	145,327	+0.15(+0.84%)
Apr 11, 2012	17.48	17.62	17.42	17.51	378,867	+0.13(+0.76%)
Apr 10, 2012	17.73	17.79	17.12	17.37	502,749	-0.38(-2.12%)
Apr 09, 2012	17.83	17.91	17.72	17.75	689,493	-0.24(-1.31%)
Apr 05, 2012	18.37	18.37	17.98	17.98	144,437	-0.32(-1.73%)
Apr 04, 2012	18.32	18.40	18.27	18.30	211,341	-0.12(-0.64%)
Apr 03, 2012	18.48	18.61	18.38	18.42	242,668	-0.12(-0.64%)