BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	27.64	27.67	27.16	27.33	648,914	-0.19(-0.68%)
Jun 29, 2017	27.58	27.86	27.22	27.51	1,881,483	+0.54(+1.98%)
Jun 28, 2017	26.80	27.05	26.68	26.98	1,053,487	+0.33(+1.25%)
Jun 27, 2017	26.71	26.98	26.56	26.65	3,126,922	+0.14(+0.52%)
Jun 26, 2017	26.41	26.68	26.21	26.51	2,168,165	+0.16(+0.62%)
Jun 23, 2017	26.83	26.94	26.26	26.35	2,077,751	-0.52(-1.93%)
Jun 22, 2017	27.05	27.11	26.79	26.87	763,506	-0.19(-0.72%)
Jun 21, 2017	27.59	27.59	27.03	27.06	1,007,740	-0.46(-1.68%)
Jun 20, 2017	27.63	27.64	27.33	27.52	932,267	-0.19(-0.67%)
Jun 19, 2017	27.86	28.01	27.53	27.71	812,970	+0.03(+0.12%)
Jun 16, 2017	27.91	27.95	27.51	27.68	1,099,570	-0.26(-0.93%)
Jun 15, 2017	28.06	28.50	27.84	27.94	528,350	-0.35(-1.23%)
Jun 14, 2017	28.11	28.28	27.52	28.28	719,673	-0.08(-0.29%)
Jun 13, 2017	28.37	28.55	28.16	28.37	862,092	+0.07(+0.26%)
Jun 12, 2017	28.35	28.78	28.13	28.29	700,520	-0.01(-0.03%)
Jun 09, 2017	27.64	28.37	27.51	28.30	799,488	+0.84(+3.07%)
Jun 08, 2017	26.51	27.87	26.40	27.46	869,318	+0.93(+3.51%)
Jun 07, 2017	26.54	26.83	26.50	26.53	820,221	+0.02(+0.09%)
Jun 06, 2017	26.64	26.74	26.31	26.50	710,008	-0.32(-1.21%)
Jun 05, 2017	26.68	27.06	26.64	26.83	729,991	+0.07(+0.27%)
Jun 02, 2017	26.83	27.14	26.70	26.75	847,467	-0.35(-1.29%)