BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	23.83	24.29	23.40	24.28	2,272,619	+0.60(+2.54%)
Jun 29, 2016	23.41	23.78	23.15	23.68	1,149,868	+0.60(+2.60%)
Jun 28, 2016	22.69	23.12	22.47	23.08	2,133,071	+0.85(+3.80%)
Jun 27, 2016	23.63	23.66	22.01	22.24	3,683,379	-1.70(-7.10%)
Jun 24, 2016	24.34	24.94	23.87	23.93	3,115,980	-2.13(-8.16%)
Jun 23, 2016	25.66	26.08	25.66	26.06	979,316	+0.77(+3.03%)
Jun 22, 2016	25.23	25.57	25.23	25.29	1,037,211	+0.02(+0.06%)
Jun 21, 2016	25.17	25.33	24.95	25.28	759,050	+0.17(+0.66%)
Jun 20, 2016	25.38	25.73	25.10	25.11	841,257	+0.17(+0.70%)
Jun 17, 2016	24.73	25.05	24.73	24.94	1,767,324	+0.20(+0.80%)
Jun 16, 2016	24.84	24.84	24.46	24.74	1,086,141	-0.27(-1.07%)
Jun 15, 2016	25.12	25.53	25.00	25.01	833,555	-0.04(-0.16%)
Jun 14, 2016	25.49	25.73	24.95	25.05	1,269,902	-0.55(-2.13%)
Jun 13, 2016	25.67	26.03	25.50	25.59	1,436,830	-0.25(-0.95%)
Jun 10, 2016	25.89	25.95	25.67	25.84	908,734	-0.39(-1.48%)
Jun 09, 2016	26.39	26.39	25.99	26.23	1,079,237	-0.28(-1.04%)
Jun 08, 2016	26.35	26.65	26.25	26.50	1,424,032	+0.10(+0.39%)
Jun 07, 2016	26.33	26.62	26.21	26.40	1,431,718	+0.03(+0.12%)
Jun 06, 2016	25.82	26.45	25.82	26.37	2,302,121	+0.49(+1.89%)
Jun 03, 2016	26.04	26.04	25.40	25.88	1,814,028	-0.47(-1.77%)
Jun 02, 2016	26.07	26.35	25.89	26.35	2,323,742	+0.26(+1.00%)