Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	100.33	101.74	100.27	100.89	98,605	+1.00(+1.00%)
May 10, 2024	101.13	101.50	99.89	99.89	90,947	-1.23(-1.22%)
May 09, 2024	99.59	101.36	99.47	101.12	95,598	+1.58(+1.59%)
May 08, 2024	99.26	99.95	98.66	99.54	136,554	+0.12(+0.12%)
May 07, 2024	97.42	99.50	97.19	99.42	149,201	+2.32(+2.39%)
May 06, 2024	98.33	98.78	96.46	97.10	91,295	-1.23(-1.25%)
May 03, 2024	98.20	98.68	97.26	98.33	107,308	+0.76(+0.78%)
May 02, 2024	97.52	98.80	97.36	97.57	189,249	-0.92(-0.93%)
May 01, 2024	99.53	99.70	98.23	98.49	66,536	-0.66(-0.67%)
Apr 30, 2024	100.09	100.79	99.01	99.15	176,953	-1.55(-1.54%)
Apr 29, 2024	100.20	100.83	99.49	100.70	137,551	+1.09(+1.09%)
Apr 26, 2024	98.67	100.22	98.66	99.61	127,750	+0.94(+0.95%)
Apr 25, 2024	96.18	99.22	94.69	98.67	247,044	+3.08(+3.22%)
Apr 24, 2024	94.22	96.93	93.76	95.59	172,265	+1.06(+1.12%)
Apr 23, 2024	94.85	95.21	93.41	94.53	143,427	-0.43(-0.45%)
Apr 22, 2024	93.42	95.14	92.54	94.96	135,427	+1.57(+1.68%)
Apr 19, 2024	93.42	94.06	93.03	93.39	85,471	+0.15(+0.16%)
Apr 18, 2024	92.60	93.51	91.83	93.24	138,336	+1.25(+1.36%)
Apr 17, 2024	93.35	93.99	91.46	91.99	165,890	-0.84(-0.90%)
Apr 16, 2024	93.59	94.20	92.07	92.83	231,120	-1.96(-2.07%)
Apr 15, 2024	97.83	97.83	94.71	94.79	200,122	-2.33(-2.40%)
Apr 12, 2024	95.04	98.08	94.27	97.12	264,511	+2.81(+2.98%)
Apr 11, 2024	93.28	94.46	92.03	94.31	121,073	+1.52(+1.63%)
Apr 10, 2024	93.18	93.56	91.59	92.79	87,465	-1.31(-1.39%)
Apr 09, 2024	95.15	95.31	93.44	94.10	88,352	-0.80(-0.85%)
Apr 08, 2024	94.57	96.13	94.36	94.90	61,234	+0.31(+0.32%)
Apr 05, 2024	94.74	95.73	93.93	94.59	66,066	-0.39(-0.41%)
Apr 04, 2024	92.25	95.47	92.14	94.98	250,646	+2.07(+2.23%)
Apr 03, 2024	94.05	95.21	92.86	92.91	156,790	-1.26(-1.34%)
Apr 02, 2024	94.84	94.84	92.50	94.17	165,106	-1.10(-1.15%)