Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		28.12	27.87	27.88	235,802	+0.27(+0.99%)
Jun 28, 2018	27.44	27.62	27.40	27.60	767,335	+0.04(+0.13%)
Jun 27, 2018	27.90	28.02	27.54	27.57	238,770	-0.29(-1.05%)
Jun 26, 2018	27.97	27.98	27.80	27.86	218,390	-0.14(-0.49%)
Jun 25, 2018	28.24	28.25	27.90	28.00	246,694	-0.37(-1.32%)
Jun 22, 2018	28.40	28.46	28.26	28.37	222,531	+0.28(+1.01%)
Jun 21, 2018	28.21	28.21	28.02	28.09	382,225	-0.11(-0.39%)
Jun 20, 2018	28.15	28.22	28.06	28.20	287,551	+0.04(+0.13%)
Jun 19, 2018	28.05	28.16	27.90	28.16	103,055	-0.34(-1.18%)
Jun 18, 2018	28.36	28.50	28.26	28.50	240,374	-0.17(-0.60%)
Jun 15, 2018		28.70	28.58	28.67	216,392	-0.04(-0.13%)
Jun 14, 2018	28.76	28.81	28.66	28.70	431,783	-0.29(-0.99%)
Jun 13, 2018	29.09	29.12	28.91	28.99	406,642	+0.01(+0.03%)
Jun 12, 2018	29.11	29.11	28.95	28.98	192,259	-0.15(-0.52%)
Jun 11, 2018	29.06	29.23	29.05	29.14	102,192	+0.22(+0.75%)
Jun 08, 2018	28.84	28.98	28.71	28.92	215,771	+0.07(+0.25%)
Jun 07, 2018	29.06	29.12	28.83	28.85	348,906	-0.16(-0.56%)
Jun 06, 2018		29.03		29.01	386,789	+0.28(+0.97%)
Jun 05, 2018	28.71	28.78	28.58	28.73	971,247	+0.11(+0.38%)
Jun 04, 2018	28.71	28.71	28.57	28.62	327,923	+0.16(+0.57%)
Jun 01, 2018	28.51	28.51	28.29	28.46	353,693	+0.27(+0.96%)
May 31, 2018	28.30	28.33	28.05	28.19	401,972	-0.17(-0.60%)
May 30, 2018	28.19	28.42	28.08	28.36	277,747	+0.42(+1.51%)
May 29, 2018	28.13	28.21	27.80	27.94	521,014	-0.76(-2.63%)
May 25, 2018		28.70	28.70	28.70	0	-0.04(-0.12%)
May 24, 2018	28.75	28.79	28.57	28.73	142,766	-0.05(-0.19%)
May 23, 2018	28.78	28.79	28.62	28.79	218,289	-0.31(-1.05%)
May 22, 2018	29.15	29.23	29.06	29.09	244,118	+0.04(+0.12%)
May 21, 2018	29.04	29.07	28.97	29.06	193,564	+0.32(+1.13%)
May 18, 2018	28.76	28.79	28.62	28.73	238,946	-0.04(-0.16%)
May 17, 2018	28.83	28.86	28.71	28.78	270,546	-0.08(-0.28%)
May 16, 2018	28.74	28.86	28.70	28.86	136,553	+0.02(+0.06%)
May 15, 2018	28.88	28.94	28.80	28.84	190,350	-0.21(-0.71%)
May 14, 2018	29.16	29.18	29.05	29.05	99,710	+0.17(+0.59%)
May 11, 2018	28.91	28.96	28.84	28.88	87,653	-0.04(-0.12%)
May 10, 2018	28.85	28.92	28.75	28.91	138,895	+0.21(+0.72%)
May 09, 2018	28.62	28.75	28.60	28.70	155,781	-0.03(-0.09%)
May 08, 2018	28.57	28.73	28.52	28.73	334,468	+0.07(+0.25%)
May 07, 2018	28.65	28.72	28.60	28.66	221,500	-0.08(-0.28%)
May 04, 2018	28.38	28.74	28.35	28.74	256,450	+0.19(+0.66%)
May 03, 2018	28.51	28.61	28.30	28.55	261,192	-0.08(-0.27%)
May 02, 2018	28.84	28.87	28.62	28.63	233,247	-0.11(-0.39%)
May 01, 2018	28.93	28.96	28.60	28.74	179,392	-0.15(-0.53%)
Apr 30, 2018	28.97	29.05	28.88	28.89	443,165	-0.19(-0.65%)
Apr 27, 2018	28.97	29.09	28.92	29.08	131,979	+0.08(+0.28%)
Apr 26, 2018	28.98	29.06	28.92	29.00	278,586	+0.14(+0.50%)
Apr 25, 2018	28.83	28.91	28.73	28.86	134,111	-0.11(-0.37%)
Apr 24, 2018	29.14	29.17	28.88	28.97	407,621	-0.07(-0.25%)
Apr 23, 2018	29.12	29.15	28.97	29.04	171,240	-0.03(-0.09%)
Apr 20, 2018	29.16	29.17	29.01	29.06	195,122	-0.20(-0.68%)
Apr 19, 2018	29.50	29.60	29.19	29.26	268,604	-0.45(-1.51%)
Apr 18, 2018	29.70	29.75	29.65	29.71	178,306	+0.02(+0.06%)
Apr 17, 2018	29.60	29.72	29.55	29.69	125,129	+0.19(+0.64%)
Apr 16, 2018	29.52	29.54	29.42	29.50	130,406	+0.10(+0.34%)
Apr 13, 2018	29.46	29.46	29.33	29.41	102,036	+0.02(+0.06%)
Apr 12, 2018	29.38	29.45	29.34	29.39	244,159	+0.18(+0.62%)
Apr 11, 2018	29.28	29.40	29.21	29.21	281,606	-0.12(-0.40%)
Apr 10, 2018	29.27	29.37	29.21	29.32	304,189	+0.35(+1.21%)
Apr 09, 2018	28.98	29.16	28.93	28.97	189,719	+0.25(+0.88%)
Apr 06, 2018	28.92	28.97	28.64	28.72	263,310	-0.13(-0.44%)
Apr 05, 2018	28.84	28.94	28.81	28.85	225,908	+0.20(+0.69%)
Apr 04, 2018	28.27	28.65	28.27	28.65	555,915	+0.04(+0.13%)
Apr 03, 2018	28.52	28.64	28.41	28.61	171,930	+0.23(+0.82%)