10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	38.34	38.34	38.06	38.16	7,177	+0.50(+1.32%)
Jun 28, 2010	37.63	37.66	37.66	37.66	564	+0.13(+0.34%)
Jun 25, 2010	37.54	37.54	37.49	37.54	973	+0.03(+0.08%)
Jun 24, 2010	37.61	37.66	37.43	37.51	30,692	-0.05(-0.13%)
Jun 23, 2010	37.59	37.59	37.50	37.56	1,410	+0.59(+1.60%)
Jun 21, 2010	36.94	36.96	36.96	36.96	3,244	-0.00(-0.01%)
Jun 18, 2010	36.97	37.05	36.97	36.97	3,573	-0.06(-0.17%)
Jun 17, 2010	36.85	37.03	36.85	37.03	12,837	+0.29(+0.79%)
Jun 16, 2010	36.74	36.74	36.74	36.74	141	+0.01(+0.04%)
Jun 14, 2010	36.70	36.73	36.73	36.73	1,269	-0.22(-0.61%)
Jun 11, 2010	36.83	36.95	36.83	36.95	2,176	+0.27(+0.73%)
Jun 10, 2010	36.81	36.82	36.68	36.68	7,173	-0.31(-0.85%)
Jun 09, 2010	36.83	37.00	36.74	37.00	10,409	-0.09(-0.26%)
Jun 08, 2010	37.10	37.12	37.04	37.09	3,554	-0.04(-0.10%)
Jun 07, 2010	36.98	37.13	36.86	37.13	44,577	+0.29(+0.79%)
Jun 04, 2010	36.84	37.09	36.84	36.84	34,173	+0.19(+0.52%)
Jun 03, 2010	36.59	36.66	36.59	36.65	11,497	-0.09(-0.23%)
Jun 02, 2010	36.80	36.83	36.72	36.73	5,061	-0.12(-0.33%)
Jun 01, 2010	36.82	36.85	36.75	36.85	1,149	-0.11(-0.29%)
May 28, 2010	36.96	37.02	36.93	36.96	2,680	-0.04(-0.12%)
May 27, 2010	37.04	37.14	36.82	37.00	48,943	-0.47(-1.25%)
May 26, 2010	37.35	37.47	37.35	37.47	52,547	-0.10(-0.26%)
May 25, 2010	37.84	37.84	37.57	37.57	11,072	-0.06(-0.17%)
May 21, 2010	37.87	37.63	37.63	37.63	88,731	-0.05(-0.13%)
May 20, 2010	37.70	37.70	37.68	37.68	812	+0.41(+1.09%)
May 19, 2010	37.28	37.28	37.28	37.28	282	+0.48(+1.30%)
May 17, 2010	36.80	36.80	36.80	36.80	282	-0.27(-0.73%)
May 14, 2010	37.07	37.10	37.07	37.07	2,059	+0.85(+2.36%)
May 11, 2010	36.21	36.21	36.21	36.21	0	-0.09(-0.24%)
May 10, 2010	36.30	36.30	36.30	36.30	564	-0.50(-1.35%)
May 07, 2010	36.98	36.98	36.70	36.80	3,103	-0.61(-1.63%)
May 06, 2010	36.70	37.41	36.70	37.41	11,285	+0.71(+1.93%)
May 05, 2010	36.70	36.70	36.70	36.70	352	+0.63(+1.75%)
Apr 29, 2010	36.07	36.07	36.07	36.07	0	+0.06(+0.18%)
Apr 27, 2010	36.00	36.00	36.00	36.00	0	+0.14(+0.40%)
Apr 26, 2010	35.86	35.86	35.86	35.86	564	-0.26(-0.73%)
Apr 22, 2010	36.12	36.12	36.12	36.12	0	+0.08(+0.22%)
Apr 21, 2010	35.93	36.05	35.93	36.05	331	+0.28(+0.79%)
Apr 20, 2010	35.71	35.76	35.71	35.76	387	-0.21(-0.57%)
Apr 19, 2010	35.97	35.97	35.97	35.97	141	+0.12(+0.33%)
Apr 16, 2010	35.76	35.85	35.76	35.85	8,605	+0.15(+0.41%)
Apr 14, 2010	35.71	35.71	35.71	35.71	0	+0.83(+2.38%)
Apr 05, 2010	34.87	34.87	34.87	34.87	0	-0.59(-1.67%)